iShares Currency Hedged MSCI EAFE ETF (HEFA)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEFA240719C00030000 | 2024-02-06 12:58PM EDT | 30.00 | 3.00 | 4.20 | 5.00 | 0.00 | - | - | 19 | 28.76% |
| HEFA240719C00032000 | 2024-01-04 12:26PM EDT | 32.00 | 0.95 | 1.25 | 1.85 | 0.00 | - | - | 19 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEFA240719P00031000 | 2024-01-26 2:13PM EDT | 31.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 36.11% |
| HEFA240719P00034000 | 2023-12-12 10:44AM EDT | 34.00 | 2.95 | 1.60 | 4.00 | 0.00 | - | - | 10 | 50.05% |
© 2024 Yahoo. All rights reserved.