Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240816C00065000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
HEES241115C00065000 | 2024-06-13 10:40AM EDT | 2024-11-15 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 31 | 55.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240816P00065000 | 2024-05-22 3:37PM EDT | 2024-08-16 | 17.00 | 19.00 | 23.90 | 0.00 | - | 2 | 2 | 119.97% |
HEES241115P00065000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 8.40 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |