Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240816C00060000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 156 | 56.84% |
HEES241115C00060000 | 2024-05-31 9:40AM EDT | 2024-11-15 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 28 | 53.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240816P00060000 | 2024-05-01 10:38AM EDT | 2024-08-16 | 13.65 | 10.20 | 15.00 | 0.00 | - | 1 | 110 | 0.00% |
HEES241115P00060000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 5.30 | 13.20 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |