H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00050000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 46.92% |
| HEES240816C00050000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.90 | 0.00 | - | 8 | 55 | 62.60% |
| HEES241115C00050000 | 2024-06-25 2:14PM EDT | 2024-11-15 | 1.75 | 0.85 | 4.30 | +0.10 | +6.06% | 1 | 34 | 60.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00050000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 7.50 | 4.20 | 8.90 | 0.00 | - | 2 | 3 | 105.62% |
| HEES240816P00050000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 4.00 | 4.50 | 9.40 | 0.00 | - | 1 | 117 | 79.83% |
| HEES241115P00050000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 6.20 | 6.10 | 10.00 | 0.00 | - | 6 | 9 | 53.88% |
© 2024 Yahoo. All rights reserved.