H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719C00045000 | 2024-06-25 11:24AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.10 | -0.45 | -40.91% | 1 | 13 | 38.18% |
| HEES240816C00045000 | 2024-06-24 10:12AM EDT | 2024-08-16 | 2.12 | 1.75 | 2.10 | 0.00 | - | 12 | 27 | 41.50% |
| HEES241115C00045000 | 2024-06-21 3:54PM EDT | 2024-11-15 | 3.70 | 1.10 | 5.40 | 0.00 | - | 4 | 12 | 55.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00045000 | 2024-06-21 9:36AM EDT | 2024-07-19 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 89.26% |
| HEES240816P00045000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 2.75 | 2.80 | 3.40 | 0.00 | - | 1 | 51 | 39.21% |
| HEES241115P00045000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 4.00 | 2.50 | 5.90 | 0.00 | - | 6 | 170 | 46.69% |
© 2024 Yahoo. All rights reserved.