H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00040000 | 2024-03-27 3:49PM EDT | 2024-08-16 | 25.16 | 17.20 | 22.00 | 0.00 | - | 3 | 2 | 297.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240719P00040000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 50.39% |
| HEES240816P00040000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 1.16 | 0.90 | 1.20 | 0.00 | - | 1 | 17 | 41.36% |
| HEES241115P00040000 | 2024-06-18 1:16PM EDT | 2024-11-15 | 2.50 | 0.20 | 4.80 | 0.00 | - | 4 | 28 | 61.96% |
© 2024 Yahoo. All rights reserved.