H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 30.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 1.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 2.50 | 0.00 | - | 4 | 28 |
| 3.70 | 0.00 | - | 4 | 12 | 45.00 | 4.00 | 0.00 | - | 6 | 170 |
| 1.75 | +0.10 | +6.06% | 1 | 34 | 50.00 | 6.20 | 0.00 | - | 6 | 9 |
| 1.55 | 0.00 | - | 9 | 62 | 55.00 | 9.50 | 0.00 | - | 1 | 14 |
| 1.25 | 0.00 | - | 2 | 28 | 60.00 | 5.30 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 1 | 31 | 65.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 7 | 70.00 | 21.00 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 15 | 39 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.