Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 7 | 0 | 3.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.90 | 0.00 | - | 1 | 2 |
| 10.52 | 0.00 | - | 4 | 211 | 7.00 | 0.20 | 0.00 | - | 1 | 10 |
| 5.90 | 0.00 | - | 7 | 60 | 10.00 | 1.69 | 0.00 | - | 2 | 42 |
| 5.72 | +0.62 | +12.16% | 1 | 71 | 12.00 | 1.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 14.00 | 1.65 | 0.00 | - | 4 | 4 |
| 3.77 | 0.00 | - | 3 | 122 | 15.00 | 1.90 | 0.00 | - | 1 | 46 |
| 3.00 | 0.00 | - | 1 | 45 | 17.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 1.85 | -0.10 | -5.13% | 5 | 1,045 | 20.00 | 9.70 | 0.00 | - | 22 | 0 |
| 2.00 | 0.00 | - | 1 | 11 | 22.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 51 | 25.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1,000 | 1,012 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.