Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR241018C00010000 | 2024-03-11 3:58PM EDT | 10.00 | 3.30 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 181.05% |
| HEAR241018C00012000 | 2024-03-18 10:33AM EDT | 12.00 | 5.59 | 2.60 | 5.50 | 0.00 | - | 2 | 2 | 87.11% |
| HEAR241018C00014000 | 2024-05-17 10:35AM EDT | 14.00 | 3.34 | 1.75 | 4.50 | 0.00 | - | 1 | 2 | 88.62% |
| HEAR241018C00015000 | 2024-05-13 11:52AM EDT | 15.00 | 2.75 | 2.40 | 2.55 | 0.00 | - | 10 | 19 | 80.96% |
| HEAR241018C00016000 | 2024-06-14 3:14PM EDT | 16.00 | 1.94 | 1.20 | 1.45 | 0.00 | - | 2 | 33 | 57.03% |
| HEAR241018C00017000 | 2024-06-17 10:19AM EDT | 17.00 | 1.34 | 0.90 | 1.20 | 0.00 | - | 1 | 81 | 57.42% |
| HEAR241018C00018000 | 2024-06-13 10:18AM EDT | 18.00 | 0.85 | 0.75 | 0.90 | -0.40 | -32.00% | 2 | 1,798 | 57.62% |
| HEAR241018C00019000 | 2024-06-04 3:31PM EDT | 19.00 | 0.91 | 0.50 | 0.75 | 0.00 | - | 2 | 61 | 57.03% |
| HEAR241018C00020000 | 2024-06-14 9:43AM EDT | 20.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 2 | 62 | 57.81% |
| HEAR241018C00021000 | 2024-05-28 2:02PM EDT | 21.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 52.25% |
| HEAR241018C00022000 | 2024-06-04 2:23PM EDT | 22.00 | 0.48 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 57.91% |
| HEAR241018C00023000 | 2024-06-04 2:18PM EDT | 23.00 | 0.36 | 0.10 | 0.35 | 0.00 | - | 1,845 | 342 | 57.52% |
| HEAR241018C00024000 | 2024-06-17 10:25AM EDT | 24.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 180 | 498 | 65.82% |
| HEAR241018C00025000 | 2024-03-15 3:32PM EDT | 25.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | - | 3 | 91.70% |
| HEAR241018C00030000 | 2024-03-21 3:26PM EDT | 30.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 12 | 70.70% |
| HEAR241018C00035000 | 2024-04-01 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 93.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR241018P00008000 | 2024-03-15 1:40PM EDT | 8.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 101.37% |
| HEAR241018P00011000 | 2024-04-18 1:02PM EDT | 11.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | - | 1 | 50.98% |
| HEAR241018P00013000 | 2024-05-17 3:06PM EDT | 13.00 | 0.85 | 0.60 | 0.95 | 0.00 | - | 4 | 4 | 50.10% |
| HEAR241018P00016000 | 2024-05-29 10:33AM EDT | 16.00 | 1.65 | 2.45 | 2.75 | 0.00 | - | 4 | 24 | 54.15% |
| HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 18.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.