Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816C00015000 | 2024-06-21 10:42AM EDT | 15.00 | 1.14 | 0.90 | 1.05 | -0.86 | -43.00% | 3 | 47 | 58.11% |
| HEAR240816C00016000 | 2024-06-18 3:38PM EDT | 16.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2,252 | 3,602 | 59.96% |
| HEAR240816C00017000 | 2024-06-21 10:39AM EDT | 17.00 | 0.50 | 0.40 | 1.25 | -0.10 | -16.67% | 21 | 39 | 78.22% |
| HEAR240816C00018000 | 2024-06-20 9:33AM EDT | 18.00 | 0.37 | 0.25 | 0.40 | 0.00 | - | 25 | 1,284 | 60.84% |
| HEAR240816C00019000 | 2024-06-10 10:06AM EDT | 19.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 3 | 1,508 | 63.77% |
| HEAR240816C00020000 | 2024-06-06 11:30AM EDT | 20.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 62.11% |
| HEAR240816C00021000 | 2024-06-07 12:08PM EDT | 21.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 65.63% |
| HEAR240816C00025000 | 2024-05-29 1:44PM EDT | 25.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 100.39% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816P00010000 | 2024-05-16 1:14PM EDT | 10.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 83.40% |
| HEAR240816P00012000 | 2024-06-07 2:57PM EDT | 12.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 57.23% |
| HEAR240816P00013000 | 2024-06-07 2:58PM EDT | 13.00 | 0.45 | 0.55 | 0.75 | 0.00 | - | 2 | 637 | 54.79% |
| HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 14.00 | 0.70 | 0.95 | 1.10 | 0.00 | - | 1 | 20 | 51.61% |
| HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.90 | 1.55 | 1.70 | 0.00 | - | 1 | 1,567 | 52.73% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 16.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1,012 | 1,012 | 0.00% |
| HEAR240816P00017000 | 2024-06-04 12:20PM EDT | 17.00 | 2.35 | 3.00 | 3.20 | 0.00 | - | 12 | 59 | 51.86% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 18.00 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.