Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 5 | 29 | 2.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 2 | 8.00 | 0.65 | 0.00 | - | 2 | 11 |
| 5.70 | 0.00 | - | 5 | 0 | 9.00 | 0.13 | 0.00 | - | 5 | 165 |
| 2.14 | 0.00 | - | 2 | 2 | 10.00 | 0.20 | 0.00 | - | 4 | 4 |
| 6.40 | 0.00 | - | 5 | 5 | 11.00 | 0.05 | 0.00 | - | 3 | 3 |
| 3.64 | 0.00 | - | 5 | 11 | 12.00 | 0.35 | 0.00 | - | 5 | 100 |
| 2.69 | 0.00 | - | 3 | 656 | 13.00 | 0.15 | 0.00 | - | 1 | 26 |
| 3.00 | 0.00 | - | 2 | 36 | 14.00 | 0.60 | 0.00 | - | 508 | 1,388 |
| 2.35 | 0.00 | - | 2 | 1,053 | 15.00 | 0.40 | 0.00 | - | 1 | 1,076 |
| 1.60 | 0.00 | - | 2 | 571 | 16.00 | 1.07 | 0.00 | - | 1 | 33 |
| 1.00 | -0.10 | -9.09% | 11 | 1,110 | 17.00 | 1.10 | 0.00 | - | 22 | 186 |
| 0.72 | 0.00 | - | 12 | 1,033 | 18.00 | 3.10 | 0.00 | - | 22 | 126 |
| 0.55 | 0.00 | - | 1 | 1,085 | 19.00 | 3.30 | 0.00 | - | 9 | 285 |
| 0.38 | 0.00 | - | 3 | 43 | 20.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 10 | 192 | 21.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 228 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.