Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240614C00008500 | 2024-06-10 11:20AM EDT | 8.50 | 1.85 | 0.00 | 0.00 | +1.85 | - | - | 0 | 0.00% |
| HE240614C00009000 | 2024-06-13 2:02PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | -0.65 | -43.33% | 1 | 0 | 0.00% |
| HE240614C00009500 | 2024-06-13 3:17PM EDT | 9.50 | 0.32 | 0.00 | 0.00 | -0.37 | -53.62% | 36 | 0 | 0.00% |
| HE240614C00010000 | 2024-06-13 2:12PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | -0.18 | -81.82% | 119 | 0 | 12.50% |
| HE240614C00010500 | 2024-06-13 2:40PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 33 | 0 | 50.00% |
| HE240614C00011000 | 2024-06-13 2:23PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| HE240614C00011500 | 2024-06-13 10:02AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HE240614C00012000 | 2024-06-11 3:57PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HE240614C00012500 | 2024-06-10 11:10AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | +0.01 | - | - | 0 | 50.00% |
| HE240614C00013000 | 2024-06-10 10:52AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HE240614C00013500 | 2024-06-10 9:34AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HE240614C00014000 | 2024-06-05 3:41PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HE240614C00014500 | 2024-06-04 10:19AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HE240614C00015000 | 2024-06-03 9:55AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240614P00006000 | 2024-05-10 1:56PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 50 | 1,000.00% |
| HE240614P00007000 | 2024-05-14 3:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 764.06% |
| HE240614P00008000 | 2024-06-10 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HE240614P00008500 | 2024-06-10 10:53AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| HE240614P00009000 | 2024-06-12 9:43AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240614P00009500 | 2024-06-13 3:47PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 52 | 0 | 12.50% |
| HE240614P00010000 | 2024-06-13 3:17PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | +0.11 | +84.62% | 41 | 0 | 0.00% |
| HE240614P00010500 | 2024-06-13 2:14PM EDT | 10.50 | 0.74 | 0.00 | 0.00 | +0.27 | +57.45% | 68 | 0 | 0.00% |
| HE240614P00011000 | 2024-06-13 3:41PM EDT | 11.00 | 1.17 | 0.00 | 0.00 | +0.51 | +77.27% | 30 | 0 | 0.00% |
| HE240614P00011500 | 2024-06-12 12:58PM EDT | 11.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HE240614P00012000 | 2024-06-13 1:23PM EDT | 12.00 | 2.69 | 0.00 | 0.00 | +1.45 | +116.94% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.