Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240503C00009000 | 2024-05-01 11:38AM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240503C00009500 | 2024-05-01 3:42PM EDT | 9.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HE240503C00010000 | 2024-05-01 3:56PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,590 | 0 | 0.00% |
| HE240503C00010500 | 2024-05-01 3:52PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| HE240503C00011000 | 2024-05-01 3:38PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| HE240503C00011500 | 2024-05-01 3:50PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HE240503C00012000 | 2024-05-01 2:43PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240503C00012500 | 2024-04-29 10:16AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HE240503C00013000 | 2024-04-26 1:40PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240503C00013500 | 2024-04-11 3:33PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HE240503C00014000 | 2024-04-05 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HE240503C00014500 | 2024-03-27 10:06AM EDT | 14.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 420.31% |
| HE240503C00015000 | 2024-03-25 11:04AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 446.88% |
| HE240503C00015500 | 2024-04-01 11:26AM EDT | 15.50 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 808.98% |
| HE240503C00017500 | 2024-03-27 10:06AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 626.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240503P00006000 | 2024-04-16 1:38PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240503P00006500 | 2024-03-27 10:06AM EDT | 6.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 575.00% |
| HE240503P00007500 | 2024-04-02 12:10PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240503P00008000 | 2024-04-29 10:13AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| HE240503P00008500 | 2024-04-29 1:21PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| HE240503P00009000 | 2024-04-30 10:04AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HE240503P00009500 | 2024-05-01 2:34PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HE240503P00010000 | 2024-05-01 3:18PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| HE240503P00010500 | 2024-05-01 3:22PM EDT | 10.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HE240503P00011000 | 2024-05-01 9:56AM EDT | 11.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240503P00011500 | 2024-04-30 3:06PM EDT | 11.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240503P00012000 | 2024-04-26 11:34AM EDT | 12.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HE240503P00012500 | 2024-04-30 9:56AM EDT | 12.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.