Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240510C00009000 | 2024-04-29 11:50AM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HE240510C00009500 | 2024-05-06 10:45AM EDT | 9.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240510C00010000 | 2024-05-06 3:55PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HE240510C00010500 | 2024-05-06 3:56PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| HE240510C00011000 | 2024-05-06 3:58PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| HE240510C00011500 | 2024-05-06 1:21PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| HE240510C00012000 | 2024-05-06 12:47PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HE240510C00012500 | 2024-04-26 11:33AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| HE240510C00013000 | 2024-04-26 1:06PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| HE240510C00013500 | 2024-04-26 11:26AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HE240510C00014000 | 2024-04-23 10:49AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240510C00014500 | 2024-04-08 10:00AM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HE240510C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240510C00015500 | 2024-04-01 9:44AM EDT | 15.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 342.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240510P00005000 | 2024-04-17 9:33AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240510P00006000 | 2024-04-22 9:42AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240510P00007000 | 2024-04-29 2:22PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HE240510P00007500 | 2024-04-26 2:11PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HE240510P00008000 | 2024-05-06 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240510P00008500 | 2024-04-30 10:40AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HE240510P00009000 | 2024-05-06 11:16AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HE240510P00009500 | 2024-05-06 3:34PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| HE240510P00010000 | 2024-05-06 3:54PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| HE240510P00010500 | 2024-05-06 3:15PM EDT | 10.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HE240510P00011000 | 2024-05-03 1:39PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240510P00011500 | 2024-05-06 2:58PM EDT | 11.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240510P00012000 | 2024-05-06 2:53PM EDT | 12.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HE240510P00013500 | 2024-04-02 3:58PM EDT | 13.50 | 2.52 | 3.10 | 5.35 | 0.00 | - | - | 0 | 433.20% |
© 2024 Yahoo. All rights reserved.