Canada markets closed

Hartford International Equity I (HDVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.16-0.12 (-0.98%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202412.1612.1612.1612.1612.16-
Jun 13, 202412.2812.2812.2812.2812.28-
Jun 12, 202412.4012.4012.4012.4012.40-
Jun 11, 202412.2912.2912.2912.2912.29-
Jun 10, 202412.4012.4012.4012.4012.40-
Jun 07, 202412.4012.4012.4012.4012.40-
Jun 06, 202412.5212.5212.5212.5212.52-
Jun 05, 202412.4912.4912.4912.4912.49-
Jun 04, 202412.3812.3812.3812.3812.38-
Jun 03, 202412.4212.4212.4212.4212.42-
May 31, 202412.3612.3612.3612.3612.36-
May 30, 202412.3112.3112.3112.3112.31-
May 29, 202412.2512.2512.2512.2512.25-
May 28, 202412.4512.4512.4512.4512.45-
May 24, 202412.4712.4712.4712.4712.47-
May 23, 202412.4112.4112.4112.4112.41-
May 22, 202412.4612.4612.4612.4612.46-
May 21, 202412.5312.5312.5312.5312.53-
May 20, 202412.5912.5912.5912.5912.59-
May 17, 202412.6012.6012.6012.6012.60-
May 16, 202412.5812.5812.5812.5812.58-
May 15, 202412.5912.5912.5912.5912.59-
May 14, 202412.4812.4812.4812.4812.48-
May 13, 202412.4212.4212.4212.4212.42-
May 10, 202412.4012.4012.4012.4012.40-
May 09, 202412.3812.3812.3812.3812.38-
May 08, 202412.3012.3012.3012.3012.30-
May 07, 202412.3112.3112.3112.3112.31-
May 06, 202412.3112.3112.3112.3112.31-
May 03, 202412.2512.2512.2512.2512.25-
May 02, 202412.1412.1412.1412.1412.14-
May 01, 202411.9511.9511.9511.9511.95-
Apr 30, 202411.9711.9711.9711.9711.97-
Apr 29, 202412.1312.1312.1312.1312.13-
Apr 26, 202412.0612.0612.0612.0612.06-
Apr 25, 202411.9811.9811.9811.9811.98-
Apr 24, 202411.9911.9911.9911.9911.99-
Apr 23, 202412.0012.0012.0012.0012.00-
Apr 22, 202411.8711.8711.8711.8711.87-
Apr 19, 202411.7211.7211.7211.7211.72-
Apr 18, 202411.7611.7611.7611.7611.76-
Apr 17, 202411.7511.7511.7511.7511.75-
Apr 16, 202411.7611.7611.7611.7611.76-
Apr 15, 202411.8711.8711.8711.8711.87-
Apr 12, 202411.9411.9411.9411.9411.94-
Apr 11, 202412.1512.1512.1512.1512.15-
Apr 10, 202412.1312.1312.1312.1312.13-
Apr 09, 202412.2512.2512.2512.2512.25-
Apr 08, 202412.2512.2512.2512.2512.25-
Apr 05, 202412.2012.2012.2012.2012.20-
Apr 04, 202412.1612.1612.1612.1612.16-
Apr 03, 202412.2212.2212.2212.2212.22-
Apr 02, 202412.1612.1612.1612.1612.16-
Apr 01, 202412.2112.2112.2112.2112.21-
Mar 28, 202412.2412.2412.2412.2412.24-
Mar 27, 202412.2612.2612.2612.2612.26-
Mar 26, 202412.2012.2012.2012.2012.20-
Mar 25, 202412.1812.1812.1812.1812.18-
Mar 22, 202412.2112.2112.2112.2112.21-
Mar 21, 202412.2512.2512.2512.2512.25-
Mar 20, 202412.2412.2412.2412.2412.24-
Mar 19, 202412.1312.1312.1312.1312.13-
Mar 18, 202412.1312.1312.1312.1312.13-
Mar 15, 202412.1312.1312.1312.1312.13-
Mar 14, 202412.2012.2012.2012.2012.20-
Mar 13, 202412.2612.2612.2612.2612.26-
Mar 12, 202412.2612.2612.2612.2612.26-
Mar 11, 202412.1512.1512.1512.1512.15-
Mar 08, 202412.1712.1712.1712.1712.17-
Mar 07, 202412.1912.1912.1912.1912.19-
Mar 06, 202412.0712.0712.0712.0712.07-
Mar 05, 202411.9311.9311.9311.9311.93-
Mar 04, 202411.9811.9811.9811.9811.98-
Mar 01, 202411.9911.9911.9911.9911.99-
Feb 29, 202411.9011.9011.9011.9011.90-
Feb 28, 202411.8911.8911.8911.8911.89-
Feb 27, 202411.9711.9711.9711.9711.97-
Feb 26, 202411.9611.9611.9611.9611.96-
Feb 23, 202411.9811.9811.9811.9811.98-
Feb 22, 202411.9711.9711.9711.9711.97-
Feb 21, 202411.8611.8611.8611.8611.86-
Feb 20, 202411.8311.8311.8311.8311.83-
Feb 16, 202411.8011.8011.8011.8011.80-
Feb 15, 202411.7711.7711.7711.7711.77-
Feb 14, 202411.6611.6611.6611.6611.66-
Feb 13, 202411.5611.5611.5611.5611.56-
Feb 12, 202411.7311.7311.7311.7311.73-
Feb 09, 202411.7011.7011.7011.7011.70-
Feb 08, 202411.6811.6811.6811.6811.68-
Feb 07, 202411.6611.6611.6611.6611.66-
Feb 06, 202411.6611.6611.6611.6611.66-
Feb 05, 202411.5611.5611.5611.5611.56-
Feb 02, 202411.5911.5911.5911.5911.59-
Feb 01, 202411.6511.6511.6511.6511.65-
Jan 31, 202411.5311.5311.5311.5311.53-
Jan 30, 202411.6111.6111.6111.6111.61-
Jan 29, 202411.6411.6411.6411.6411.64-
Jan 26, 202411.6011.6011.6011.6011.60-
Jan 25, 202411.5511.5511.5511.5511.55-
Jan 24, 202411.5011.5011.5011.5011.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...