HeadsUp Entertainment International Inc. (HDUP)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0081

-0.0019

(-19.28%)

At close: 09:42AM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0081	0.0081	0.0081	0.0081	0.0081	68,810
May 02, 2024	0.0079	0.0170	0.0079	0.0100	0.0100	344,304
May 01, 2024	0.0079	0.0079	0.0071	0.0079	0.0079	55,300
Apr 30, 2024	0.0079	0.0079	0.0079	0.0079	0.0079	100,000
Apr 29, 2024	0.0075	0.0079	0.0075	0.0079	0.0079	200
Apr 26, 2024	0.0075	0.0075	0.0067	0.0072	0.0072	25,900
Apr 25, 2024	0.0075	0.0075	0.0067	0.0067	0.0067	1,100
Apr 24, 2024	0.0075	0.0075	0.0067	0.0067	0.0067	2,217
Apr 23, 2024	0.0068	0.0075	0.0068	0.0070	0.0070	101,100
Apr 22, 2024	0.0060	0.0075	0.0060	0.0075	0.0075	4,381
Apr 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,400
Apr 18, 2024	0.0060	0.0060	0.0055	0.0055	0.0055	306,355
Apr 17, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	100,010
Apr 16, 2024	0.0040	0.0060	0.0040	0.0058	0.0058	404,803
Apr 15, 2024	0.0069	0.0069	0.0065	0.0065	0.0065	2,600
Apr 12, 2024	0.0069	0.0069	0.0068	0.0068	0.0068	113,100
Apr 11, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Apr 10, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Apr 09, 2024	0.0070	0.0070	0.0065	0.0065	0.0065	202,866
Apr 08, 2024	0.0065	0.0066	0.0065	0.0065	0.0065	16,000
Apr 05, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	2,580
Apr 04, 2024	0.0075	0.0075	0.0073	0.0073	0.0073	1,700
Apr 03, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	100,090
Apr 02, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	27,500
Apr 01, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	400
Mar 28, 2024	0.0078	0.0078	0.0068	0.0068	0.0068	27,701
Mar 27, 2024	0.0068	0.0074	0.0068	0.0074	0.0074	200
Mar 26, 2024	0.0068	0.0090	0.0068	0.0090	0.0090	35,500
Mar 25, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	37,500
Mar 22, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Mar 21, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	500
Mar 20, 2024	0.0092	0.0092	0.0085	0.0085	0.0085	11,146
Mar 19, 2024	0.0094	0.0094	0.0068	0.0068	0.0068	61,838
Mar 18, 2024	0.0081	0.0081	0.0067	0.0067	0.0067	8,772
Mar 15, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	6,000
Mar 14, 2024	0.0070	0.0082	0.0070	0.0082	0.0082	2,600
Mar 13, 2024	0.0091	0.0114	0.0091	0.0114	0.0114	46,555
Mar 12, 2024	0.0070	0.0117	0.0070	0.0117	0.0117	3,800
Mar 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 08, 2024	0.0089	0.0089	0.0066	0.0080	0.0080	218,388
Mar 07, 2024	0.0072	0.0087	0.0072	0.0085	0.0085	635,933
Mar 06, 2024	0.0065	0.0075	0.0065	0.0075	0.0075	23,500
Mar 05, 2024	0.0063	0.0068	0.0063	0.0068	0.0068	25,896
Mar 04, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Mar 01, 2024	0.0067	0.0075	0.0063	0.0064	0.0064	422,023
Feb 29, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	2,222
Feb 28, 2024	0.0067	0.0067	0.0061	0.0061	0.0061	264,430
Feb 27, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	10,000
Feb 26, 2024	0.0072	0.0082	0.0072	0.0072	0.0072	14,800
Feb 23, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	208
Feb 22, 2024	0.0080	0.0082	0.0080	0.0082	0.0082	30,000
Feb 21, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Feb 20, 2024	0.0080	0.0080	0.0072	0.0072	0.0072	115,671
Feb 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	50,001
Feb 15, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Feb 14, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	1,500
Feb 13, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Feb 12, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
Feb 09, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	50,000
Feb 08, 2024	0.0080	0.0080	0.0059	0.0077	0.0077	243,250
Feb 07, 2024	0.0080	0.0080	0.0062	0.0063	0.0063	135,500
Feb 06, 2024	0.0071	0.0080	0.0071	0.0080	0.0080	22,000
Feb 05, 2024	0.0066	0.0074	0.0066	0.0073	0.0073	58,678
Feb 02, 2024	0.0080	0.0100	0.0080	0.0100	0.0100	122,000
Feb 01, 2024	0.0072	0.0073	0.0072	0.0073	0.0073	21,000
Jan 31, 2024	0.0065	0.0072	0.0065	0.0065	0.0065	180,000
Jan 30, 2024	0.0074	0.0074	0.0064	0.0071	0.0071	91,000
Jan 29, 2024	0.0058	0.0086	0.0055	0.0077	0.0077	1,137,262
Jan 26, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	20,003
Jan 25, 2024	0.0049	0.0060	0.0040	0.0060	0.0060	1,119,895
Jan 24, 2024	0.0054	0.0054	0.0049	0.0049	0.0049	460,313
Jan 23, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	220
Jan 22, 2024	0.0058	0.0058	0.0052	0.0052	0.0052	900
Jan 19, 2024	0.0067	0.0067	0.0051	0.0052	0.0052	280,500
Jan 18, 2024	0.0058	0.0067	0.0056	0.0067	0.0067	208,965
Jan 17, 2024	0.0058	0.0060	0.0057	0.0057	0.0057	66,700
Jan 16, 2024	0.0067	0.0067	0.0058	0.0058	0.0058	945
Jan 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	91,150
Jan 11, 2024	0.0061	0.0061	0.0060	0.0060	0.0060	352,600
Jan 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	15,000
Jan 08, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	11,000
Jan 05, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	40,000
Jan 04, 2024	0.0058	0.0060	0.0055	0.0060	0.0060	34,695
Jan 03, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Jan 02, 2024	0.0052	0.0063	0.0052	0.0063	0.0063	199,150
Dec 29, 2023	0.0071	0.0071	0.0067	0.0067	0.0067	4,925
Dec 28, 2023	0.0050	0.0071	0.0050	0.0071	0.0071	12,800
Dec 27, 2023	0.0067	0.0071	0.0055	0.0063	0.0063	398,053
Dec 26, 2023	0.0069	0.0070	0.0065	0.0070	0.0070	114,961
Dec 22, 2023	0.0068	0.0069	0.0068	0.0069	0.0069	151,470
Dec 21, 2023	0.0070	0.0070	0.0065	0.0069	0.0069	22,114
Dec 20, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 19, 2023	0.0055	0.0070	0.0055	0.0070	0.0070	13,310
Dec 18, 2023	0.0067	0.0067	0.0067	0.0067	0.0067	6,270
Dec 15, 2023	0.0041	0.0072	0.0041	0.0070	0.0070	30,500
Dec 14, 2023	0.0070	0.0074	0.0048	0.0074	0.0074	1,377,865
Dec 13, 2023	0.0070	0.0085	0.0067	0.0079	0.0079	30,393
Dec 12, 2023	0.0066	0.0070	0.0066	0.0070	0.0070	34,910
Dec 11, 2023	0.0053	0.0053	0.0053	0.0053	0.0053	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,688.72+2,085.99(+2.47%)

HeadsUp Entertainment International Inc. (HDUP)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,688.72
+2,085.99(+2.47%)