Canada markets open in 7 hours 1 minute

Arrowhead Pharmaceuticals Inc (HDP1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
22.55+0.13 (+0.58%)
As of 08:10AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202422.5522.5522.5522.5522.553
May 03, 202422.4522.9122.4222.4222.42-
May 02, 202421.4422.4521.4322.4522.45-
Apr 30, 202421.4521.4521.2821.3621.36-
Apr 29, 202420.5221.7420.5221.7421.74-
Apr 26, 202420.2620.7520.2420.7520.75-
Apr 25, 202421.5221.5220.4720.4720.47-
Apr 24, 202422.0822.0821.5621.5621.56-
Apr 23, 202422.3022.6822.2322.6822.68-
Apr 22, 202420.8522.3720.8522.3722.37-
Apr 19, 202420.9720.9920.7020.7020.70-
Apr 18, 202420.9921.0820.9620.9620.96-
Apr 17, 202422.1422.1721.7921.7921.79-
Apr 16, 202422.4222.5222.3122.3122.31-
Apr 15, 202423.0823.1022.3022.5122.51-
Apr 12, 202423.8323.9323.2623.2623.26-
Apr 11, 202423.4623.7223.4423.7223.72-
Apr 10, 202424.0224.0223.1423.1423.14-
Apr 09, 202423.4924.2323.4524.2324.23-
Apr 08, 202423.5923.9023.5923.7523.75-
Apr 05, 202423.9724.2223.8024.2224.22-
Apr 04, 202424.2624.5124.2624.5124.51-
Apr 03, 202424.0824.1724.0524.1724.17-
Apr 02, 202426.1026.1024.2124.2124.21-
Mar 28, 202426.3526.7626.3526.4726.47-
Mar 27, 202425.6026.4025.6026.4026.40-
Mar 26, 202425.5726.0825.4226.0826.08-
Mar 25, 202424.9725.5824.9725.5825.58-
Mar 22, 202425.8825.9225.3225.3225.32-
Mar 21, 202425.6826.4225.6825.9625.96-
Mar 20, 202425.2225.6325.2225.6325.63-
Mar 19, 202425.7326.0125.6125.6125.61-
Mar 18, 202425.5925.7525.5125.7525.75-
Mar 15, 202425.0126.2525.0126.2526.25-
Mar 14, 202426.0026.0425.2425.2425.24-
Mar 13, 202425.9726.2725.9726.0126.01-
Mar 12, 202426.7626.8125.8325.8325.83-
Mar 11, 202430.3130.3127.3827.3827.38-
Mar 08, 202430.0831.9630.0831.0731.07-
Mar 07, 202432.1832.2530.8430.8430.84-
Mar 06, 202431.1532.2430.5032.2432.24-
Mar 05, 202432.0432.0731.4431.4431.44-
Mar 04, 202433.2036.9932.6432.6432.64-
Mar 01, 202429.5232.7329.4732.7332.73-
Feb 29, 202431.1631.2829.6529.6529.65-
Feb 28, 202428.5431.4128.5231.4131.41-
Feb 27, 202427.8728.1027.7128.1028.10-
Feb 26, 202428.9428.9428.0628.0628.06-
Feb 23, 202427.7128.9827.6728.9828.98-
Feb 22, 202426.7728.0026.4128.0028.00-
Feb 21, 202426.8127.0826.7626.9326.93-
Feb 20, 202427.3627.3626.6626.6626.66-
Feb 19, 202427.1627.4427.1627.3927.39-
Feb 16, 202427.2427.7927.2327.7927.79-
Feb 15, 202427.4627.9127.4327.7027.703
Feb 14, 202427.7227.8127.6927.7327.73-
Feb 13, 202429.7029.7027.9327.9327.93-
Feb 12, 202429.9329.9729.4129.4129.41-
Feb 09, 202428.3929.8228.3929.8229.825
Feb 08, 202429.1429.8029.1329.2029.20-
Feb 07, 202429.2229.2228.6129.1029.10-
Feb 06, 202429.5530.6029.5530.6030.60-
Feb 05, 202429.3929.6129.0729.6129.61-
Feb 02, 202429.3829.3828.7128.7828.78-
Feb 01, 202429.5229.5929.4629.4629.46-
Jan 31, 202430.2830.3429.8629.8629.86-
Jan 30, 202431.5131.5130.6230.6230.62-
Jan 29, 202429.9431.1429.9431.1431.14-
Jan 26, 202430.5230.5229.9729.9729.97-
Jan 25, 202429.9930.8429.6830.8430.84-
Jan 24, 202431.5031.5030.4930.4930.49-
Jan 23, 202430.1830.9930.1830.9930.99-
Jan 22, 202430.7330.8029.9429.9429.94-
Jan 19, 202430.2331.1030.2331.1031.10-
Jan 18, 202431.0031.5230.1930.1930.19-
Jan 17, 202431.9431.9431.1431.1431.14-
Jan 16, 202433.0233.1532.3932.3932.3924
Jan 15, 202432.9833.0432.9832.9932.99-
Jan 12, 202433.9033.9633.3633.3633.36-
Jan 11, 202435.7135.7434.5534.5534.55-
Jan 10, 202434.5435.7934.4735.0335.03-
Jan 09, 202435.7335.7334.0834.0834.08-
Jan 08, 202431.6134.5431.6034.5434.54-
Jan 05, 202431.3532.2731.3132.2332.23-
Jan 04, 202429.0531.1529.0231.1531.15-
Jan 03, 202428.0529.8728.0529.8729.87-
Jan 02, 202427.6328.8327.6328.4328.4310
Dec 29, 202327.9227.9427.8827.9227.92-
Dec 28, 202327.6828.2527.6127.8327.83-
Dec 27, 202327.7727.8027.6027.6027.60-
Dec 22, 202325.8627.0925.8427.0927.09-
Dec 21, 202325.3025.7725.2925.6625.66-
Dec 20, 202327.1927.1926.4526.4526.45-
Dec 19, 202325.3726.8025.3626.8026.80-
Dec 18, 202326.0026.0525.4525.4625.46-
Dec 15, 202325.8126.0925.4825.4825.48-
Dec 14, 202324.5326.2024.4826.2026.20-
Dec 13, 202322.7123.2522.7123.2223.22-
Dec 12, 202321.9822.6921.8622.6922.69-
Dec 11, 202322.0922.1922.0822.1922.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...