Canada markets closed

Super Hi International Holding Ltd. (HDL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
18.00-0.80 (-4.26%)
At close: 04:00PM EDT
18.20 +0.20 (+1.11%)
After hours: 07:54PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.6518.6517.8518.0018.0054,900
Jun 27, 202418.1119.4117.7318.8018.8044,500
Jun 26, 202417.8519.4617.8519.2019.2043,100
Jun 25, 202417.1618.2417.0017.2517.2540,600
Jun 24, 202417.7017.7817.0017.6017.6046,900
Jun 21, 202415.9518.5015.7517.9817.9882,200
Jun 20, 202416.4916.4915.6015.9615.9660,000
Jun 18, 202417.5018.1516.6617.2817.2898,700
Jun 17, 202417.9318.4717.8017.9217.927,100
Jun 14, 202418.3918.5017.9218.0718.073,400
Jun 13, 202418.3018.5017.9018.4018.4018,600
Jun 12, 202418.8018.8117.3317.8417.8445,500
Jun 11, 202418.9618.9618.5018.8018.803,000
Jun 10, 202418.7919.5018.7019.2519.258,300
Jun 07, 202419.0019.1818.2518.8418.849,700
Jun 06, 202419.6119.6919.2019.2219.229,900
Jun 05, 202419.8120.3019.8120.0120.0122,800
Jun 04, 202419.6820.3319.6820.2620.264,500
Jun 03, 202420.2520.8519.8519.9119.9113,500
May 31, 202420.0020.3319.7020.3020.3079,200
May 30, 202419.6820.3919.6020.0020.0026,600
May 29, 202419.8120.9719.3720.1520.1525,800
May 28, 202420.0021.0019.7520.7520.75140,700
May 24, 202418.6019.8918.0819.6519.6594,000
May 23, 202420.8820.8818.5618.6118.61216,100
May 22, 202421.1021.5020.1320.2820.2860,500
May 21, 202420.0021.0019.6021.0021.00187,900
May 20, 202421.0721.4420.3820.9220.92174,100
May 17, 202427.0030.0019.8022.2922.29670,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.