Canada markets open in 31 minutes

Hardwoods Distribution Inc. (HDIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.35+0.08 (+0.44%)
At close: 11:26AM EDT
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202218.2318.3518.1618.3518.35600
Sept 26, 202218.5318.5317.9818.2718.277,700
Sept 23, 202219.3519.3519.3319.3419.343,500
Sept 22, 202220.0520.1420.0520.1420.142,000
Sept 21, 202221.0021.0021.0021.0021.00-
Sept 20, 202221.0021.0021.0021.0021.00-
Sept 19, 202220.7621.0020.7621.0021.00200
Sept 16, 202221.2221.2221.2221.2221.22-
Sept 15, 202221.3021.5721.2221.2221.22700
Sept 14, 202222.0222.0222.0222.0222.02-
Sept 13, 202222.0222.0222.0222.0222.02100
Sept 12, 202222.2822.2822.2822.2822.28-
Sept 09, 202222.2822.2822.2822.2822.28100
Sept 08, 202221.1621.1621.1621.1621.16-
Sept 07, 202221.1621.1621.1621.1621.16200
Sept 06, 202221.0821.0821.0821.0821.08300
Sept 02, 202221.5321.5321.5321.5321.53100
Sept 01, 202221.8021.8021.3321.3321.331,200
Aug 31, 202222.7122.7122.7122.7122.71800
Aug 30, 202222.9822.9822.8022.8022.80800
Aug 29, 202223.4623.4623.4623.4623.46-
Aug 26, 202223.5623.5823.4623.4623.46500
Aug 25, 202224.1924.1924.1924.1924.19100
Aug 24, 202224.4024.4024.4024.4024.40100
Aug 23, 202225.2725.2725.2725.2725.27-
Aug 22, 202225.2725.2725.2725.2725.27300
Aug 19, 202225.2725.2725.2725.2725.27-
Aug 18, 202225.2725.2725.2725.2725.27200
Aug 17, 202225.2525.2525.2525.2525.25100
Aug 16, 202226.5026.5026.5026.5026.50-
Aug 15, 202226.5026.5026.5026.5026.50-
Aug 12, 202226.2426.5026.2426.5026.501,200
Aug 11, 202226.2426.2426.2426.2426.24100
Aug 10, 202226.2426.2426.2426.2426.24700
Aug 09, 202225.8125.8125.6125.6125.61900
Aug 08, 202225.9925.9925.9925.9925.991,200
Aug 05, 202225.1825.2625.1825.2425.241,400
Aug 04, 202226.0626.0626.0626.0626.06-
Aug 03, 202226.0626.0626.0626.0626.06-
Aug 02, 202226.0626.0626.0626.0626.06100
Aug 01, 202225.0725.0725.0725.0725.07-
Jul 29, 202225.0725.0725.0725.0725.07-
Jul 28, 202224.7525.0724.7525.0725.07900
Jul 27, 202223.3023.3023.3023.3023.30-
Jul 26, 202223.3023.3023.3023.3023.30-
Jul 25, 202223.3023.3023.3023.3023.30-
Jul 22, 202223.3023.3023.3023.3023.30-
Jul 21, 202223.3023.3023.3023.3023.30-
Jul 20, 202223.2523.3023.2523.3023.301,000
Jul 19, 202222.8422.8422.7922.7922.794,900
Jul 18, 202222.1122.2222.1122.1622.16500
Jul 15, 202221.3321.3621.3321.3521.354,000
Jul 15, 20220.091 Dividend
Jul 14, 202222.7822.7822.7822.7822.69-
Jul 13, 202222.7822.7822.7822.7822.69-
Jul 12, 202222.7822.7822.7822.7822.69-
Jul 11, 202222.7822.7822.7822.7822.69100
Jul 08, 202222.9022.9022.9022.9022.81-
Jul 07, 202222.9022.9022.9022.9022.81100
Jul 06, 202222.0322.0322.0322.0321.94100
Jul 05, 202222.0722.0722.0722.0721.98100
Jul 01, 202221.9121.9119.7021.0020.92500
Jun 30, 202221.4521.4521.4521.4521.36100
Jun 29, 202221.9421.9421.7621.7621.672,900
Jun 28, 202223.1923.1923.1923.1923.10200
Jun 27, 202222.5922.5922.5922.5922.50300
Jun 24, 202221.1821.1821.1821.1821.10-
Jun 23, 202221.2321.2321.1821.1821.10600
Jun 22, 202222.4122.4122.1322.1422.05700
Jun 21, 202221.8421.8421.8421.8421.75-
Jun 17, 202221.8421.8421.8421.8421.756,800
Jun 16, 202223.7023.7023.7023.7023.61100
Jun 15, 202222.1222.1222.1222.1222.03-
Jun 14, 202222.5122.5122.1222.1222.03200
Jun 13, 202222.8522.8522.8522.8522.76600
Jun 10, 202226.7826.7826.7826.7826.67-
Jun 09, 202226.7826.7826.7826.7826.67-
Jun 08, 202226.7826.7826.7826.7826.67-
Jun 07, 202226.7826.7826.7826.7826.6712,700
Jun 06, 202226.7826.7826.7826.7826.67-
Jun 03, 202226.7826.7826.7826.7826.67-
Jun 02, 202226.7826.7826.7826.7826.67700
Jun 01, 202223.7123.7123.7123.7123.62-
May 31, 202223.7123.7123.7123.7123.6221,800
May 27, 202223.7123.7123.7123.7123.62-
May 26, 202223.7123.7123.7123.7123.62-
May 25, 202223.7123.7123.7123.7123.62-
May 24, 202223.7123.7123.7123.7123.62100
May 23, 202225.7225.7225.7225.7225.62-
May 20, 202225.7225.7225.7225.7225.62-
May 19, 202225.7225.7225.7225.7225.62400
May 18, 202227.0327.0327.0327.0326.92-
May 17, 202227.0827.0827.0227.0326.922,600
May 16, 202226.5926.5926.5526.5526.44800
May 13, 202225.5925.5925.5925.5925.49100
May 12, 202224.0824.0824.0824.0823.98-
May 11, 202224.0824.0824.0824.0823.98-
May 10, 202223.8924.0823.7924.0823.98400
May 09, 202224.5424.5424.5424.5424.44100
May 06, 202225.0525.0525.0525.0524.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...