Canada markets close in 4 hours 45 minutes

Hardwoods Distribution Inc. (HDIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.19+0.60 (+2.66%)
As of 09:58AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202223.1923.1923.1923.1923.19200
Jun 27, 202222.5922.5922.5922.5922.59300
Jun 24, 202221.1821.1821.1821.1821.18-
Jun 23, 202221.2321.2321.1821.1821.18600
Jun 22, 202222.4122.4122.1322.1422.14700
Jun 21, 202221.8421.8421.8421.8421.84-
Jun 17, 202221.8421.8421.8421.8421.846,800
Jun 16, 202223.7023.7023.7023.7023.70100
Jun 15, 202222.1222.1222.1222.1222.12-
Jun 14, 202222.5122.5122.1222.1222.12200
Jun 13, 202222.8522.8522.8522.8522.85600
Jun 10, 202226.7826.7826.7826.7826.78-
Jun 09, 202226.7826.7826.7826.7826.78-
Jun 08, 202226.7826.7826.7826.7826.78-
Jun 07, 202226.7826.7826.7826.7826.7812,700
Jun 06, 202226.7826.7826.7826.7826.78-
Jun 03, 202226.7826.7826.7826.7826.78-
Jun 02, 202226.7826.7826.7826.7826.78700
Jun 01, 202223.7123.7123.7123.7123.71-
May 31, 202223.7123.7123.7123.7123.7121,800
May 27, 202223.7123.7123.7123.7123.71-
May 26, 202223.7123.7123.7123.7123.71-
May 25, 202223.7123.7123.7123.7123.71-
May 24, 202223.7123.7123.7123.7123.71100
May 23, 202225.7225.7225.7225.7225.72-
May 20, 202225.7225.7225.7225.7225.72-
May 19, 202225.7225.7225.7225.7225.72400
May 18, 202227.0327.0327.0327.0327.03-
May 17, 202227.0827.0827.0227.0327.032,600
May 16, 202226.5926.5926.5526.5526.55800
May 13, 202225.5925.5925.5925.5925.59100
May 12, 202224.0824.0824.0824.0824.08-
May 11, 202224.0824.0824.0824.0824.08-
May 10, 202223.8924.0823.7924.0824.08400
May 09, 202224.5424.5424.5424.5424.54100
May 06, 202225.0525.0525.0525.0525.05-
May 05, 202225.9625.9624.6725.0525.051,000
May 04, 202224.7224.7224.7224.7224.72-
May 03, 202224.7224.7224.7224.7224.72-
May 02, 202225.0925.2024.7224.7224.722,000
Apr 29, 202225.8325.8325.8325.8325.83-
Apr 28, 202225.2625.8325.1825.8325.834,800
Apr 27, 202227.0227.0227.0227.0227.02-
Apr 26, 202227.0227.0227.0227.0227.02-
Apr 25, 202227.0227.0227.0227.0227.02400
Apr 22, 202228.0028.0028.0028.0028.00-
Apr 21, 202228.0028.0028.0028.0028.00-
Apr 20, 202227.9428.0027.9428.0028.00500
Apr 19, 202226.9926.9926.9926.9926.99-
Apr 18, 202227.0227.0226.9926.9926.99300
Apr 18, 20220.095 Dividend
Apr 14, 202227.4327.4327.4327.4327.33-
Apr 13, 202227.1927.4327.1627.4327.331,700
Apr 12, 202226.9227.0126.8326.8326.741,400
Apr 11, 202227.2527.2526.7926.7926.701,800
Apr 08, 202227.3027.3527.3027.3527.261,300
Apr 07, 202227.3527.5427.2227.5227.4210,600
Apr 06, 202227.8127.9227.7427.7627.662,600
Apr 05, 202228.4228.4228.4228.4228.32-
Apr 04, 202228.8628.8628.3528.4228.322,300
Apr 01, 202228.8728.8728.5328.6128.51400
Mar 31, 202229.4429.4429.4429.4429.34100
Mar 30, 202230.4830.4830.4830.4830.37-
Mar 29, 202230.0230.4829.9530.4830.371,900
Mar 28, 202229.5429.5429.5329.5329.43200
Mar 25, 202230.2130.2129.3029.4729.37800
Mar 24, 202231.9831.9830.8230.9430.831,600
Mar 23, 202231.1131.1131.1131.1131.00100
Mar 22, 202231.1131.1131.1131.1131.00-
Mar 21, 202231.1131.1131.1131.1131.00-
Mar 18, 202231.1131.1131.1131.1131.00-
Mar 17, 202231.1131.1131.1131.1131.00200
Mar 16, 202231.0331.0330.9430.9430.831,000
Mar 15, 202231.0531.2330.9631.2331.121,200
Mar 14, 202232.7933.4131.5631.5631.451,100
Mar 11, 202232.5032.5032.0632.0631.952,400
Mar 10, 202232.1932.1932.0932.0931.981,300
Mar 09, 202231.6931.7331.6831.7331.62500
Mar 08, 202231.0131.4230.8531.1331.024,900
Mar 07, 202232.1632.1632.1632.1632.05100
Mar 04, 202232.2132.2132.2132.2132.10100
Mar 03, 202232.9932.9932.9932.9932.88-
Mar 02, 202232.9932.9932.9932.9932.88500
Mar 01, 202233.0533.0532.6732.6732.562,700
Feb 28, 202233.2733.3433.1233.1233.013,000
Feb 25, 202232.8833.0832.8333.0832.972,000
Feb 24, 202231.8032.3431.8032.3432.233,700
Feb 23, 202232.6132.8932.1332.1332.025,300
Feb 22, 202233.9133.9133.9133.9133.79-
Feb 18, 202233.8733.9133.8733.9133.791,000
Feb 17, 202234.0134.0134.0134.0133.89200
Feb 16, 202234.1634.2133.8634.0033.882,500
Feb 15, 202234.5034.5034.3034.3834.262,900
Feb 14, 202233.8534.0933.8534.0933.97700
Feb 11, 202236.0836.0834.9434.9434.822,700
Feb 10, 202236.4236.4236.0336.0335.913,400
Feb 09, 202236.2436.4136.1936.4136.28700
Feb 08, 202235.2835.4834.9535.4835.361,900
Feb 07, 202235.6435.9235.5835.5835.463,800
Feb 04, 202236.0536.0936.0136.0935.972,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...