Canada markets closed

ADENTRA Inc. (HDIUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.720.00 (0.00%)
At close: 03:20PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202431.7231.7231.7231.7231.72-
Apr 30, 202431.7231.7231.7231.7231.72-
Apr 29, 202431.7231.7231.7231.7231.72-
Apr 26, 202431.7231.7231.7231.7231.72-
Apr 25, 202431.7231.7231.7231.7231.72-
Apr 24, 202431.7231.7231.7231.7231.72-
Apr 23, 202431.0031.7231.0031.7231.723,400
Apr 22, 202428.0028.0028.0028.0028.00-
Apr 19, 202428.0028.0028.0028.0028.00200
Apr 18, 202430.0030.0030.0030.0030.00300
Apr 17, 202430.4230.4230.4230.4230.42-
Apr 16, 202430.4230.4230.4230.4230.42-
Apr 15, 202430.4230.4230.4230.4230.42100
Apr 12, 202430.8430.8430.8430.8430.84-
Apr 12, 20240.102 Dividend
Apr 11, 202430.8430.8430.8430.8430.74-
Apr 10, 202430.8430.8430.8430.8430.74-
Apr 09, 202430.8430.8430.8430.8430.743,300
Apr 08, 202429.9429.9429.9429.9429.84-
Apr 05, 202429.9429.9429.9429.9429.84-
Apr 04, 202429.9429.9429.9429.9429.846,400
Apr 03, 202429.9429.9429.9429.9429.841,000
Apr 02, 202430.0130.0129.9529.9529.853,000
Apr 01, 202430.0330.0330.0330.0329.93-
Mar 28, 202430.0330.0330.0330.0329.93-
Mar 27, 202430.0330.0330.0330.0329.93-
Mar 26, 202430.0330.0330.0330.0329.93-
Mar 25, 202430.0330.0330.0330.0329.93-
Mar 22, 202430.0330.0330.0330.0329.93-
Mar 21, 202429.9630.0329.9630.0329.93800
Mar 20, 202428.2328.2328.2328.2328.14-
Mar 19, 202428.4428.4428.2328.2328.147,500
Mar 18, 202427.1927.1927.1927.1927.106,000
Mar 15, 202425.9625.9625.9625.9625.87-
Mar 14, 202425.9625.9625.9625.9625.873,000
Mar 13, 202425.9625.9625.9625.9625.87-
Mar 12, 202425.9625.9625.9625.9625.87-
Mar 11, 202425.9625.9625.9625.9625.872,700
Mar 08, 202425.9625.9625.9625.9625.872,800
Mar 07, 202426.2326.2326.2326.2326.14-
Mar 06, 202426.2326.2326.2326.2326.14600
Mar 05, 202426.2326.2326.2326.2326.14600
Mar 04, 202426.7526.9026.2326.2326.149,900
Mar 01, 202424.5024.5024.5024.5024.42-
Feb 29, 202424.5024.5024.5024.5024.42900
Feb 28, 202424.5024.5024.5024.5024.421,000
Feb 27, 202424.5024.5024.5024.5024.42600
Feb 26, 202424.5024.5024.5024.5024.42800
Feb 23, 202424.5024.5024.5024.5024.42700
Feb 22, 202424.5024.5024.5024.5024.4212,400
Feb 21, 202424.5024.5024.5024.5024.421,200
Feb 20, 202424.5024.5024.5024.5024.42900
Feb 16, 202424.5024.5024.5024.5024.42-
Feb 15, 202424.5024.5024.5024.5024.42400
Feb 14, 202424.5024.5024.5024.5024.423,200
Feb 13, 202424.6424.6424.5024.5024.421,900
Feb 12, 202423.4123.4123.4123.4123.333,700
Feb 09, 202423.4123.4123.4123.4123.332,300
Feb 08, 202423.4123.4123.4123.4123.331,800
Feb 07, 202423.4123.4123.4123.4123.331,000
Feb 06, 202423.6323.6323.1723.4123.333,500
Feb 05, 202423.6223.6223.6223.6223.54500
Feb 02, 202423.6223.6223.6223.6223.54-
Feb 01, 202423.6223.6223.6223.6223.543,600
Jan 31, 202423.6223.6223.6223.6223.54-
Jan 30, 202423.6223.6223.6223.6223.543,000
Jan 29, 202423.6223.6223.6223.6223.541,900
Jan 26, 202423.6223.6223.6223.6223.541,400
Jan 25, 202423.6223.6223.6223.6223.542,600
Jan 24, 202423.5023.5023.5023.5023.42500
Jan 23, 202423.5023.5023.5023.5023.42300
Jan 22, 202423.5023.5023.5023.5023.421,500
Jan 19, 202423.5023.5023.5023.5023.42-
Jan 18, 202423.5023.5023.5023.5023.42900
Jan 17, 202423.5023.5023.5023.5023.42-
Jan 16, 202423.5023.5023.5023.5023.42800
Jan 12, 202423.5023.5023.5023.5023.42-
Jan 12, 20240.105 Dividend
Jan 11, 202423.5023.5023.5023.5023.321,300
Jan 10, 202423.5023.5023.5023.5023.32-
Jan 09, 202423.5023.5023.5023.5023.32-
Jan 08, 202423.5023.5023.5023.5023.32-
Jan 05, 202423.5023.5023.5023.5023.32-
Jan 04, 202423.5023.5023.5023.5023.32-
Jan 03, 202423.5023.5023.5023.5023.323,000
Jan 02, 202423.5023.5023.5023.5023.322,400
Dec 29, 202324.3024.3024.3024.3024.11-
Dec 28, 202324.3024.3024.3024.3024.112,200
Dec 27, 202323.8223.8223.8223.8223.64300
Dec 26, 202323.8223.8223.8223.8223.64-
Dec 22, 202323.8223.8223.8223.8223.64-
Dec 21, 202323.8223.8223.8223.8223.64200
Dec 20, 202323.1223.1223.1223.1222.942,600
Dec 19, 202321.6623.1221.6623.1222.943,100
Dec 18, 202321.0121.0121.0121.0120.85-
Dec 15, 202321.0121.0121.0121.0120.85-
Dec 14, 202321.0121.0121.0121.0120.852,400
Dec 13, 202318.7318.7318.7318.7318.584,600
Dec 12, 202318.7318.7318.7318.7318.582,600
Dec 11, 202318.4218.4218.4218.4218.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...