Canada markets closed

Harvest Diversified Monthly Income ETF - Class A Units (HDIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.14+0.07 (+0.87%)
At close: 03:54PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248.108.168.108.148.1444,696
May 02, 20248.078.078.008.078.0769,500
May 01, 20248.008.097.968.008.00106,500
Apr 30, 20248.078.088.008.008.0058,000
Apr 29, 20248.138.138.078.128.1254,300
Apr 29, 20240.071 Dividend
Apr 26, 20248.158.188.148.168.0970,000
Apr 25, 20248.128.158.058.148.0765,900
Apr 24, 20248.168.178.128.178.1098,600
Apr 23, 20248.098.158.078.138.0671,900
Apr 22, 20247.968.097.968.057.9882,200
Apr 19, 20247.927.977.927.937.8662,300
Apr 18, 20247.937.997.907.937.8638,700
Apr 17, 20247.977.977.897.937.8693,300
Apr 16, 20247.957.967.897.927.8589,500
Apr 15, 20248.088.127.927.967.89133,700
Apr 12, 20248.118.117.998.027.95206,600
Apr 11, 20248.178.188.078.168.0999,800
Apr 10, 20248.218.218.098.148.07158,300
Apr 09, 20248.258.288.208.288.2169,100
Apr 08, 20248.228.258.228.248.1779,300
Apr 05, 20248.198.248.158.228.1567,500
Apr 04, 20248.268.318.158.168.09104,400
Apr 03, 20248.238.268.218.238.1662,600
Apr 02, 20248.288.288.218.238.1645,200
Apr 01, 20248.348.348.288.328.2552,100
Mar 28, 20248.318.368.318.358.2879,400
Mar 27, 20248.278.328.258.328.2598,900
Mar 27, 20240.071 Dividend
Mar 26, 20248.328.328.308.308.1658,500
Mar 25, 20248.308.318.288.308.1673,000
Mar 22, 20248.388.388.318.328.1839,700
Mar 21, 20248.308.388.308.358.2194,300
Mar 20, 20248.208.308.208.298.1548,900
Mar 19, 20248.158.228.148.228.0853,800
Mar 18, 20248.198.218.178.198.0573,700
Mar 15, 20248.218.218.158.168.0285,800
Mar 14, 20248.278.278.158.208.06123,900
Mar 13, 20248.288.288.248.268.1260,400
Mar 12, 20248.248.278.238.278.1374,900
Mar 11, 20248.218.248.188.248.1093,300
Mar 08, 20248.258.278.228.238.09135,100
Mar 07, 20248.228.248.228.238.0993,000
Mar 06, 20248.198.218.168.218.07102,800
Mar 05, 20248.178.178.128.148.0044,700
Mar 04, 20248.118.188.118.168.0283,400
Mar 01, 20248.128.158.078.148.0057,000
Feb 29, 20248.138.138.088.127.9867,700
Feb 28, 20248.078.098.068.077.9324,500
Feb 28, 20240.071 Dividend
Feb 27, 20248.178.178.138.177.9649,800
Feb 26, 20248.208.208.128.127.9180,100
Feb 23, 20248.198.208.178.207.9985,600
Feb 22, 20248.128.188.118.167.95117,300
Feb 21, 20248.068.068.038.067.8541,300
Feb 20, 20248.078.078.038.057.84122,900
Feb 16, 20248.108.118.058.077.8677,300
Feb 15, 20248.008.108.008.097.8875,800
Feb 14, 20247.978.007.947.997.7874,900
Feb 13, 20248.038.037.867.937.73210,800
Feb 12, 20248.008.108.008.087.87129,300
Feb 09, 20248.068.068.008.047.8340,000
Feb 08, 20248.098.107.998.057.8496,700
Feb 07, 20248.108.108.028.057.84130,100
Feb 06, 20248.008.048.008.047.8331,400
Feb 05, 20248.058.057.978.027.8176,800
Feb 02, 20248.058.118.008.097.8856,600
Feb 01, 20248.098.097.988.097.8890,200
Jan 31, 20248.178.178.028.037.82111,400
Jan 30, 20248.158.158.108.147.9345,500
Jan 30, 20240.071 Dividend
Jan 29, 20248.188.218.148.207.9268,900
Jan 26, 20248.168.178.148.167.8869,300
Jan 25, 20248.108.168.108.167.8845,900
Jan 24, 20248.118.158.098.107.8271,300
Jan 23, 20248.108.108.078.097.8151,900
Jan 22, 20248.078.128.068.087.80104,700
Jan 19, 20247.968.067.958.057.7881,000
Jan 18, 20247.947.977.897.977.7061,800
Jan 17, 20247.967.967.877.937.66104,700
Jan 16, 20248.038.037.957.997.72142,400
Jan 15, 20248.038.048.008.037.7653,300
Jan 12, 20248.088.088.008.027.7575,200
Jan 11, 20248.108.107.998.047.7773,500
Jan 10, 20248.098.108.058.077.79128,000
Jan 09, 20248.088.088.048.087.8076,000
Jan 08, 20248.028.098.018.097.8161,900
Jan 05, 20247.988.047.968.017.7459,100
Jan 04, 20247.968.027.957.977.7053,400
Jan 03, 20247.997.997.927.957.68104,100
Jan 02, 20247.958.047.958.027.7585,900
Dec 29, 20238.028.037.978.027.7563,500
Dec 28, 20238.078.078.008.027.7538,900
Dec 28, 20230.071 Dividend
Dec 27, 20238.068.098.058.087.7486,900
Dec 22, 20238.028.078.028.057.7175,400
Dec 21, 20237.978.037.978.037.6938,900
Dec 20, 20238.058.067.947.947.6082,100
Dec 19, 20238.018.068.018.057.7174,800
Dec 18, 20238.028.027.997.997.6549,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...