Canada markets open in 9 hours 18 minutes

Hartford Dividend and Growth Y (HDGYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.78+0.27 (+0.76%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202435.5135.5135.5135.5135.51-
May 01, 202435.2135.2135.2135.2135.21-
Apr 30, 202435.2035.2035.2035.2035.20-
Apr 29, 202435.6735.6735.6735.6735.67-
Apr 26, 202435.5935.5935.5935.5935.59-
Apr 25, 202435.4535.4535.4535.4535.45-
Apr 24, 202435.5735.5735.5735.5735.57-
Apr 23, 202435.4935.4935.4935.4935.49-
Apr 22, 202435.2235.2235.2235.2235.22-
Apr 19, 202434.9334.9334.9334.9334.93-
Apr 18, 202434.7034.7034.7034.7034.70-
Apr 17, 202434.7134.7134.7134.7134.71-
Apr 16, 202434.7134.7134.7134.7134.71-
Apr 15, 202434.8734.8734.8734.8734.87-
Apr 12, 202435.0735.0735.0735.0735.07-
Apr 11, 202435.5935.5935.5935.5935.59-
Apr 10, 202435.5035.5035.5035.5035.50-
Apr 09, 202435.9835.9835.9835.9835.98-
Apr 08, 202435.8335.8335.8335.8335.83-
Apr 05, 202435.7735.7735.7735.7735.77-
Apr 04, 202435.5535.5535.5535.5535.55-
Apr 03, 202435.9135.9135.9135.9135.91-
Apr 02, 202435.9435.9435.9435.9435.94-
Apr 01, 202436.1536.1536.1536.1536.15-
Mar 28, 202436.1936.1936.1936.1936.19-
Mar 27, 202436.1236.1236.1236.1236.12-
Mar 26, 202435.6235.6235.6235.6235.62-
Mar 25, 202435.7935.7935.7935.7935.79-
Mar 22, 202435.8035.8035.8035.8035.80-
Mar 21, 202435.9535.9535.9535.9535.95-
Mar 20, 202435.7635.7635.7635.7635.76-
Mar 19, 202435.4935.4935.4935.4935.49-
Mar 18, 202435.3435.3435.3435.3435.34-
Mar 15, 202435.2035.2035.2035.2035.20-
Mar 14, 202435.2935.2935.2935.2935.29-
Mar 13, 202435.3735.3735.3735.3735.37-
Mar 12, 202435.3135.3135.3135.3135.31-
Mar 11, 202435.2335.2335.2335.2335.23-
Mar 08, 202435.0835.0835.0835.0835.08-
Mar 07, 202435.1135.1135.1135.1135.11-
Mar 06, 202434.8534.8534.8534.8534.85-
Mar 05, 202434.6934.6934.6934.6934.69-
Mar 04, 202434.8934.8934.8934.8934.89-
Mar 01, 202434.8534.8534.8534.8534.85-
Feb 29, 202434.7534.7534.7534.7534.75-
Feb 28, 202434.5834.5834.5834.5834.58-
Feb 27, 202434.5934.5934.5934.5934.59-
Feb 26, 202434.4434.4434.4434.4434.44-
Feb 23, 202434.6434.6434.6434.6434.64-
Feb 22, 202434.5634.5634.5634.5634.56-
Feb 21, 202434.3134.3134.3134.3134.31-
Feb 20, 202434.0934.0934.0934.0934.09-
Feb 16, 202434.1434.1434.1434.1434.14-
Feb 15, 202434.2634.2634.2634.2634.26-
Feb 14, 202433.9333.9333.9333.9333.93-
Feb 13, 202433.7533.7533.7533.7533.75-
Feb 12, 202434.2134.2134.2134.2134.21-
Feb 09, 202434.1234.1234.1234.1234.12-
Feb 08, 202434.0734.0734.0734.0734.07-
Feb 07, 202434.1034.1034.1034.1034.10-
Feb 06, 202434.0034.0034.0034.0034.00-
Feb 05, 202433.8633.8633.8633.8633.86-
Feb 02, 202434.0934.0934.0934.0934.09-
Feb 01, 202434.1334.1334.1334.1334.13-
Jan 31, 202433.8333.8333.8333.8333.83-
Jan 30, 202434.3434.3434.3434.3434.34-
Jan 29, 202434.3034.3034.3034.3034.30-
Jan 26, 202434.1734.1734.1734.1734.17-
Jan 25, 202434.1534.1534.1534.1534.15-
Jan 24, 202433.8533.8533.8533.8533.85-
Jan 23, 202433.9133.9133.9133.9133.91-
Jan 22, 202433.8233.8233.8233.8233.82-
Jan 19, 202433.7433.7433.7433.7433.74-
Jan 18, 202433.4433.4433.4433.4433.44-
Jan 17, 202433.2833.2833.2833.2833.28-
Jan 16, 202433.5133.5133.5133.5133.51-
Jan 12, 202433.7533.7533.7533.7533.75-
Jan 11, 202433.7133.7133.7133.7133.71-
Jan 10, 202433.7733.7733.7733.7733.77-
Jan 09, 202433.7733.7733.7733.7733.77-
Jan 08, 202433.9533.9533.9533.9533.95-
Jan 05, 202433.6933.6933.6933.6933.69-
Jan 04, 202433.6233.6233.6233.6233.62-
Jan 03, 202433.6933.6933.6933.6933.69-
Jan 02, 202433.8933.8933.8933.8933.89-
Dec 29, 202333.8633.8633.8633.8633.86-
Dec 28, 202333.9233.9233.9233.9233.92-
Dec 27, 202333.8933.8933.8933.8933.89-
Dec 27, 20230.203 Dividend
Dec 26, 202334.0634.0634.0634.0633.86-
Dec 22, 202333.9133.9133.9133.9133.71-
Dec 21, 202333.7833.7833.7833.7833.58-
Dec 20, 202333.4233.4233.4233.4233.22-
Dec 19, 202333.8133.8133.8133.8133.61-
Dec 18, 202333.5733.5733.5733.5733.37-
Dec 15, 202333.5133.5133.5133.5133.31-
Dec 14, 202333.5933.5933.5933.5933.39-
Dec 13, 202333.3633.3633.3633.3633.16-
Dec 12, 202332.8932.8932.8932.8932.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...