Canada markets closed

Hartford Dividend and Growth R4 (HDGSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.59-0.17 (-0.46%)
At close: 08:01PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202436.5936.5936.5936.5936.59-
Jun 24, 202436.7636.7636.7636.7636.76-
Jun 21, 202436.5336.5336.5336.5336.53-
Jun 20, 202436.5136.5136.5136.5136.51-
Jun 18, 202436.4536.4536.4536.4536.45-
Jun 17, 202436.3736.3736.3736.3736.37-
Jun 14, 202436.1636.1636.1636.1636.16-
Jun 13, 202436.3036.3036.3036.3036.30-
Jun 12, 202436.4136.4136.4136.4136.41-
Jun 11, 202436.3136.3136.3136.3136.31-
Jun 10, 202436.3936.3936.3936.3936.39-
Jun 07, 202436.3236.3236.3236.3236.32-
Jun 06, 202436.4636.4636.4636.4636.46-
Jun 05, 202436.5236.5236.5236.5236.52-
Jun 04, 202436.3736.3736.3736.3736.37-
Jun 03, 202436.3836.3836.3836.3836.38-
May 31, 202436.5136.5136.5136.5136.51-
May 30, 202436.0536.0536.0536.0536.05-
May 29, 202436.0236.0236.0236.0236.02-
May 28, 202436.4236.4236.4236.4236.42-
May 24, 202436.5836.5836.5836.5836.58-
May 23, 202436.4036.4036.4036.4036.40-
May 22, 202436.8836.8836.8836.8836.88-
May 21, 202437.0037.0037.0037.0037.00-
May 20, 202436.9036.9036.9036.9036.90-
May 17, 202436.9936.9936.9936.9936.99-
May 16, 202436.8936.8936.8936.8936.89-
May 15, 202436.9436.9436.9436.9436.94-
May 14, 202436.6536.6536.6536.6536.65-
May 13, 202436.4836.4836.4836.4836.48-
May 10, 202436.4736.4736.4736.4736.47-
May 09, 202436.3936.3936.3936.3936.39-
May 08, 202436.0936.0936.0936.0936.09-
May 07, 202436.0136.0136.0136.0136.01-
May 06, 202435.8235.8235.8235.8235.82-
May 03, 202435.5935.5935.5935.5935.59-
May 02, 202435.3235.3235.3235.3235.32-
May 01, 202435.0235.0235.0235.0235.02-
Apr 30, 202435.0135.0135.0135.0135.01-
Apr 29, 202435.4835.4835.4835.4835.48-
Apr 26, 202435.4035.4035.4035.4035.40-
Apr 25, 202435.2635.2635.2635.2635.26-
Apr 24, 202435.3935.3935.3935.3935.39-
Apr 23, 202435.3035.3035.3035.3035.30-
Apr 22, 202435.0335.0335.0335.0335.03-
Apr 19, 202434.7434.7434.7434.7434.74-
Apr 18, 202434.5234.5234.5234.5234.52-
Apr 17, 202434.5334.5334.5334.5334.53-
Apr 16, 202434.5334.5334.5334.5334.53-
Apr 15, 202434.6934.6934.6934.6934.69-
Apr 12, 202434.8834.8834.8834.8834.88-
Apr 11, 202435.4035.4035.4035.4035.40-
Apr 10, 202435.3235.3235.3235.3235.32-
Apr 09, 202435.8035.8035.8035.8035.80-
Apr 08, 202435.6535.6535.6535.6535.65-
Apr 05, 202435.5935.5935.5935.5935.59-
Apr 04, 202435.3735.3735.3735.3735.37-
Apr 03, 202435.7335.7335.7335.7335.73-
Apr 02, 202435.7635.7635.7635.7635.76-
Apr 01, 202435.9635.9635.9635.9635.96-
Mar 28, 202436.0136.0136.0136.0136.01-
Mar 27, 202435.9435.9435.9435.9435.94-
Mar 26, 202435.4435.4435.4435.4435.44-
Mar 25, 202435.5935.5935.5935.5935.59-
Mar 22, 202435.6035.6035.6035.6035.60-
Mar 21, 202435.7535.7535.7535.7535.75-
Mar 20, 202435.5635.5635.5635.5635.56-
Mar 19, 202435.2935.2935.2935.2935.29-
Mar 18, 202435.1435.1435.1435.1435.14-
Mar 15, 202435.0035.0035.0035.0035.00-
Mar 14, 202435.0935.0935.0935.0935.09-
Mar 13, 202435.1735.1735.1735.1735.17-
Mar 12, 202435.1135.1135.1135.1135.11-
Mar 11, 202435.0335.0335.0335.0335.03-
Mar 08, 202434.8934.8934.8934.8934.89-
Mar 07, 202434.9134.9134.9134.9134.91-
Mar 06, 202434.6634.6634.6634.6634.66-
Mar 05, 202434.5034.5034.5034.5034.50-
Mar 04, 202434.7034.7034.7034.7034.70-
Mar 01, 202434.6634.6634.6634.6634.66-
Feb 29, 202434.5534.5534.5534.5534.55-
Feb 28, 202434.3934.3934.3934.3934.39-
Feb 27, 202434.4034.4034.4034.4034.40-
Feb 26, 202434.2534.2534.2534.2534.25-
Feb 23, 202434.4534.4534.4534.4534.45-
Feb 22, 202434.3734.3734.3734.3734.37-
Feb 21, 202434.1334.1334.1334.1334.13-
Feb 20, 202433.9133.9133.9133.9133.91-
Feb 16, 202433.9633.9633.9633.9633.96-
Feb 15, 202434.0834.0834.0834.0834.08-
Feb 14, 202433.7533.7533.7533.7533.75-
Feb 13, 202433.5633.5633.5633.5633.56-
Feb 12, 202434.0234.0234.0234.0234.02-
Feb 09, 202433.9433.9433.9433.9433.94-
Feb 08, 202433.8833.8833.8833.8833.88-
Feb 07, 202433.9133.9133.9133.9133.91-
Feb 06, 202433.8233.8233.8233.8233.82-
Feb 05, 202433.6833.6833.6833.6833.68-
Feb 02, 202433.9133.9133.9133.9133.91-
Feb 01, 202433.9533.9533.9533.9533.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...