DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Robinhood shares surge as company tops Wall St. estimates for quarterly profit, revenue

Hartford Dividend and Growth I (HDGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

34.78

+0.19

(+0.55%)

At close: 08:06AM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	-	-	-	-	-	-
May 07, 2024	34.78	34.78	34.78	34.78	34.78	-
May 06, 2024	34.59	34.59	34.59	34.59	34.59	-
May 03, 2024	34.38	34.38	34.38	34.38	34.38	-
May 02, 2024	34.12	34.12	34.12	34.12	34.12	-
May 01, 2024	33.82	33.82	33.82	33.82	33.82	-
Apr 30, 2024	33.82	33.82	33.82	33.82	33.82	-
Apr 29, 2024	34.26	34.26	34.26	34.26	34.26	-
Apr 26, 2024	34.19	34.19	34.19	34.19	34.19	-
Apr 25, 2024	34.06	34.06	34.06	34.06	34.06	-
Apr 24, 2024	34.17	34.17	34.17	34.17	34.17	-
Apr 23, 2024	34.09	34.09	34.09	34.09	34.09	-
Apr 22, 2024	33.83	33.83	33.83	33.83	33.83	-
Apr 19, 2024	33.55	33.55	33.55	33.55	33.55	-
Apr 18, 2024	33.34	33.34	33.34	33.34	33.34	-
Apr 17, 2024	33.34	33.34	33.34	33.34	33.34	-
Apr 16, 2024	33.35	33.35	33.35	33.35	33.35	-
Apr 15, 2024	33.50	33.50	33.50	33.50	33.50	-
Apr 12, 2024	33.69	33.69	33.69	33.69	33.69	-
Apr 11, 2024	34.19	34.19	34.19	34.19	34.19	-
Apr 10, 2024	34.11	34.11	34.11	34.11	34.11	-
Apr 09, 2024	34.57	34.57	34.57	34.57	34.57	-
Apr 08, 2024	34.42	34.42	34.42	34.42	34.42	-
Apr 05, 2024	34.36	34.36	34.36	34.36	34.36	-
Apr 04, 2024	34.16	34.16	34.16	34.16	34.16	-
Apr 03, 2024	34.50	34.50	34.50	34.50	34.50	-
Apr 02, 2024	34.53	34.53	34.53	34.53	34.53	-
Apr 01, 2024	34.73	34.73	34.73	34.73	34.73	-
Mar 28, 2024	34.77	34.77	34.77	34.77	34.77	-
Mar 27, 2024	34.70	34.70	34.70	34.70	34.70	-
Mar 26, 2024	34.22	34.22	34.22	34.22	34.22	-
Mar 25, 2024	34.39	34.39	34.39	34.39	34.39	-
Mar 22, 2024	34.40	34.40	34.40	34.40	34.40	-
Mar 21, 2024	34.54	34.54	34.54	34.54	34.54	-
Mar 20, 2024	34.36	34.36	34.36	34.36	34.36	-
Mar 19, 2024	34.10	34.10	34.10	34.10	34.10	-
Mar 18, 2024	33.95	33.95	33.95	33.95	33.95	-
Mar 15, 2024	33.82	33.82	33.82	33.82	33.82	-
Mar 14, 2024	33.90	33.90	33.90	33.90	33.90	-
Mar 13, 2024	33.99	33.99	33.99	33.99	33.99	-
Mar 12, 2024	33.93	33.93	33.93	33.93	33.93	-
Mar 11, 2024	33.85	33.85	33.85	33.85	33.85	-
Mar 08, 2024	33.71	33.71	33.71	33.71	33.71	-
Mar 07, 2024	33.73	33.73	33.73	33.73	33.73	-
Mar 06, 2024	33.49	33.49	33.49	33.49	33.49	-
Mar 05, 2024	33.34	33.34	33.34	33.34	33.34	-
Mar 04, 2024	33.52	33.52	33.52	33.52	33.52	-
Mar 01, 2024	33.49	33.49	33.49	33.49	33.49	-
Feb 29, 2024	33.39	33.39	33.39	33.39	33.39	-
Feb 28, 2024	33.22	33.22	33.22	33.22	33.22	-
Feb 27, 2024	33.24	33.24	33.24	33.24	33.24	-
Feb 26, 2024	33.09	33.09	33.09	33.09	33.09	-
Feb 23, 2024	33.29	33.29	33.29	33.29	33.29	-
Feb 22, 2024	33.21	33.21	33.21	33.21	33.21	-
Feb 21, 2024	32.97	32.97	32.97	32.97	32.97	-
Feb 20, 2024	32.76	32.76	32.76	32.76	32.76	-
Feb 16, 2024	32.81	32.81	32.81	32.81	32.81	-
Feb 15, 2024	32.92	32.92	32.92	32.92	32.92	-
Feb 14, 2024	32.61	32.61	32.61	32.61	32.61	-
Feb 13, 2024	32.42	32.42	32.42	32.42	32.42	-
Feb 12, 2024	32.87	32.87	32.87	32.87	32.87	-
Feb 09, 2024	32.78	32.78	32.78	32.78	32.78	-
Feb 08, 2024	32.73	32.73	32.73	32.73	32.73	-
Feb 07, 2024	32.76	32.76	32.76	32.76	32.76	-
Feb 06, 2024	32.67	32.67	32.67	32.67	32.67	-
Feb 05, 2024	32.54	32.54	32.54	32.54	32.54	-
Feb 02, 2024	32.75	32.75	32.75	32.75	32.75	-
Feb 01, 2024	32.79	32.79	32.79	32.79	32.79	-
Jan 31, 2024	32.50	32.50	32.50	32.50	32.50	-
Jan 30, 2024	33.00	33.00	33.00	33.00	33.00	-
Jan 29, 2024	32.96	32.96	32.96	32.96	32.96	-
Jan 26, 2024	32.83	32.83	32.83	32.83	32.83	-
Jan 25, 2024	32.81	32.81	32.81	32.81	32.81	-
Jan 24, 2024	32.53	32.53	32.53	32.53	32.53	-
Jan 23, 2024	32.59	32.59	32.59	32.59	32.59	-
Jan 22, 2024	32.50	32.50	32.50	32.50	32.50	-
Jan 19, 2024	32.42	32.42	32.42	32.42	32.42	-
Jan 18, 2024	32.13	32.13	32.13	32.13	32.13	-
Jan 17, 2024	31.98	31.98	31.98	31.98	31.98	-
Jan 16, 2024	32.20	32.20	32.20	32.20	32.20	-
Jan 12, 2024	32.43	32.43	32.43	32.43	32.43	-
Jan 11, 2024	32.39	32.39	32.39	32.39	32.39	-
Jan 10, 2024	32.45	32.45	32.45	32.45	32.45	-
Jan 09, 2024	32.45	32.45	32.45	32.45	32.45	-
Jan 08, 2024	32.62	32.62	32.62	32.62	32.62	-
Jan 05, 2024	32.37	32.37	32.37	32.37	32.37	-
Jan 04, 2024	32.30	32.30	32.30	32.30	32.30	-
Jan 03, 2024	32.37	32.37	32.37	32.37	32.37	-
Jan 02, 2024	32.56	32.56	32.56	32.56	32.56	-
Dec 29, 2023	32.53	32.53	32.53	32.53	32.53	-
Dec 28, 2023	32.59	32.59	32.59	32.59	32.59	-
Dec 27, 2023	32.57	32.57	32.57	32.57	32.57	-
Dec 27, 2023	0.204 Dividend
Dec 26, 2023	32.74	32.74	32.74	32.74	32.54	-
Dec 22, 2023	32.59	32.59	32.59	32.59	32.39	-
Dec 21, 2023	32.47	32.47	32.47	32.47	32.27	-
Dec 20, 2023	32.12	32.12	32.12	32.12	31.92	-
Dec 19, 2023	32.50	32.50	32.50	32.50	32.30	-
Dec 18, 2023	32.27	32.27	32.27	32.27	32.07	-
Dec 15, 2023	32.21	32.21	32.21	32.21	32.01	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7287+0.0001(+0.01%)

CRUDE OIL79.20+0.82(+1.05%)

Bitcoin CAD84,511.59-1,863.80(-2.16%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Hartford Dividend and Growth I (HDGIX)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7287
+0.0001(+0.01%)

CRUDE OIL
79.20
+0.82(+1.05%)

Bitcoin CAD
84,511.59
-1,863.80(-2.16%)