Canada markets open in 4 hours 18 minutes

Rational Equity Armor Fund Instl (HDCTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.57+0.08 (+0.94%)
At close: 08:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20248.578.578.578.578.57-
May 03, 20248.498.498.498.498.49-
May 02, 20248.428.428.428.428.42-
May 01, 20248.378.378.378.378.37-
Apr 30, 20248.398.398.398.398.39-
Apr 29, 20248.478.478.478.478.47-
Apr 26, 20248.488.488.488.488.48-
Apr 25, 20248.408.408.408.408.40-
Apr 24, 20248.438.438.438.438.43-
Apr 23, 20248.458.458.458.458.45-
Apr 22, 20248.408.408.408.408.40-
Apr 19, 20248.388.388.388.388.38-
Apr 18, 20248.458.458.458.458.45-
Apr 17, 20248.468.468.468.468.46-
Apr 16, 20248.508.508.508.508.50-
Apr 15, 20248.508.508.508.508.50-
Apr 12, 20248.568.568.568.568.56-
Apr 11, 20248.628.628.628.628.62-
Apr 10, 20248.588.588.588.588.58-
Apr 09, 20248.628.628.628.628.62-
Apr 08, 20248.628.628.628.628.62-
Apr 05, 20248.668.668.668.668.66-
Apr 04, 20248.598.598.598.598.59-
Apr 03, 20248.678.678.678.678.67-
Apr 02, 20248.688.688.688.688.68-
Apr 01, 20248.728.728.728.728.72-
Mar 28, 20248.738.738.738.738.73-
Mar 27, 20248.738.738.738.738.73-
Mar 26, 20248.688.688.688.688.68-
Mar 25, 20248.718.718.718.718.71-
Mar 22, 20248.738.738.738.738.73-
Mar 21, 20248.738.738.738.738.73-
Mar 20, 20248.718.718.718.718.71-
Mar 19, 20248.668.668.668.668.66-
Mar 18, 20248.648.648.648.648.64-
Mar 15, 20248.628.628.628.628.62-
Mar 14, 20248.658.658.658.658.65-
Mar 13, 20248.678.678.678.678.67-
Mar 12, 20248.678.678.678.678.67-
Mar 11, 20248.618.618.618.618.61-
Mar 08, 20248.628.628.628.628.62-
Mar 07, 20248.698.698.698.698.69-
Mar 06, 20248.638.638.638.638.63-
Mar 05, 20248.618.618.618.618.61-
Mar 04, 20248.688.688.688.688.68-
Mar 01, 20248.698.698.698.698.69-
Feb 29, 20248.638.638.638.638.63-
Feb 28, 20248.608.608.608.608.60-
Feb 27, 20248.608.608.608.608.60-
Feb 26, 20248.608.608.608.608.60-
Feb 23, 20248.638.638.638.638.63-
Feb 22, 20248.638.638.638.638.63-
Feb 21, 20248.488.488.488.488.48-
Feb 20, 20248.498.498.498.498.49-
Feb 16, 20248.538.538.538.538.53-
Feb 15, 20248.558.558.558.558.55-
Feb 14, 20248.538.538.538.538.53-
Feb 13, 20248.468.468.468.468.46-
Feb 12, 20248.578.578.578.578.57-
Feb 09, 20248.588.588.588.588.58-
Feb 08, 20248.518.518.518.518.51-
Feb 07, 20248.528.528.528.528.52-
Feb 06, 20248.468.468.468.468.46-
Feb 05, 20248.468.468.468.468.46-
Feb 02, 20248.478.478.478.478.47-
Feb 01, 20248.348.348.348.348.34-
Jan 31, 20248.278.278.278.278.27-
Jan 30, 20248.398.398.398.398.39-
Jan 29, 20248.408.408.408.408.40-
Jan 26, 20248.378.378.378.378.37-
Jan 25, 20248.398.398.398.398.39-
Jan 24, 20248.348.348.348.348.34-
Jan 23, 20248.318.318.318.318.31-
Jan 22, 20248.288.288.288.288.28-
Jan 19, 20248.288.288.288.288.28-
Jan 18, 20248.198.198.198.198.19-
Jan 17, 20248.128.128.128.128.12-
Jan 16, 20248.158.158.158.158.15-
Jan 12, 20248.208.208.208.208.20-
Jan 11, 20248.208.208.208.208.20-
Jan 10, 20248.188.188.188.188.18-
Jan 09, 20248.158.158.158.158.15-
Jan 08, 20248.158.158.158.158.15-
Jan 05, 20248.078.078.078.078.07-
Jan 04, 20248.068.068.068.068.06-
Jan 03, 20248.108.108.108.108.10-
Jan 02, 20248.148.148.148.148.14-
Dec 29, 20238.198.198.198.198.19-
Dec 28, 20238.218.218.218.218.21-
Dec 27, 20238.218.218.218.218.21-
Dec 26, 20238.218.218.218.218.21-
Dec 22, 20238.198.198.198.198.19-
Dec 21, 20238.188.188.188.188.18-
Dec 20, 20238.138.138.138.138.13-
Dec 19, 20238.248.248.248.248.24-
Dec 18, 20238.188.188.188.188.18-
Dec 15, 20238.128.128.128.128.12-
Dec 14, 20238.098.098.098.098.09-
Dec 13, 20238.098.098.098.098.09-
Dec 12, 20238.048.048.048.048.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...