Canada markets open in 8 hours 54 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
273.87+3.72 (+1.38%)
At close: 04:00PM EDT
272.00 -1.87 (-0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C004600002022-06-10 2:49PM EDT2022-08-190.020.000.000.00-2025.00%
HD220916C004600002022-06-13 9:57AM EDT2022-09-160.030.000.000.00-2025.00%
HD221118C004600002022-06-27 12:46PM EDT2022-11-180.130.000.000.00-2012.50%
HD230120C004600002022-06-27 3:13PM EDT2023-01-200.210.000.000.00-4012.50%
HD230616C004600002022-06-23 11:26AM EDT2023-06-160.870.000.000.00-1012.50%
HD240119C004600002022-06-21 10:14AM EDT2024-01-193.040.000.000.00-206.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220916P004600002022-06-16 3:20PM EDT2022-09-16186.800.000.000.00--00.00%
HD230120P004600002022-02-02 11:40AM EDT2023-01-20100.75142.75145.300.00-1130.00%
HD230616P004600002022-04-18 12:08AM EDT2023-06-16151.63160.80163.950.00--10.00%
HD240119P004600002022-03-01 3:39PM EDT2024-01-19150.05161.50166.500.00--20.00%