The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00460000 | 2024-07-25 3:54PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.32 | 0.00 | - | 2 | 62 | 49.22% |
| HD240920C00460000 | 2024-07-25 2:37PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.41 | +0.01 | +5.26% | 2 | 443 | 31.28% |
| HD241115C00460000 | 2024-07-25 3:19PM EDT | 2024-11-15 | 0.90 | 0.93 | 1.06 | +0.08 | +9.76% | 3 | 116 | 26.10% |
| HD250117C00460000 | 2024-07-22 2:40PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.37 | 0.00 | - | 9 | 430 | 24.82% |
| HD250321C00460000 | 2024-07-19 2:04PM EDT | 2025-03-21 | 3.75 | 3.45 | 4.65 | 0.00 | - | 4 | 8 | 25.40% |
| HD250620C00460000 | 2024-07-16 10:36AM EDT | 2025-06-20 | 6.30 | 6.30 | 7.35 | 0.00 | - | 1 | 99 | 24.90% |
| HD260116C00460000 | 2024-07-25 3:43PM EDT | 2026-01-16 | 12.61 | 13.30 | 14.30 | 0.00 | - | 32 | 57 | 24.88% |
| HD261218C00460000 | 2024-07-25 3:43PM EDT | 2026-12-18 | 21.97 | 22.10 | 24.30 | 0.00 | - | 16 | 17 | 24.77% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00460000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 121.81 | 104.75 | 108.15 | 0.00 | - | 4 | 0 | 34.65% |
| HD260116P00460000 | 2024-06-14 1:03PM EDT | 2026-01-16 | 114.75 | 99.05 | 103.50 | 0.00 | - | - | 0 | 15.08% |
© 2024 Yahoo. All rights reserved.