Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
380.37-4.08 (-1.06%)
At close: 04:00PM EST
380.18 -0.19 (-0.05%)
After hours: 05:31PM EST
In The Money
Show:ListStraddle
Strike:460.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315C004600002024-01-23 1:58PM EST2024-03-150.030.000.190.00-184848.15%
HD240517C004600002024-02-27 10:12AM EST2024-05-170.240.110.340.00-2321.00%
HD240621C004600002024-02-27 10:15AM EST2024-06-210.490.230.930.00-25220.70%
HD240816C004600002024-03-01 1:42PM EST2024-08-161.981.641.790.00-11219.42%
HD240920C004600002024-02-27 10:19AM EST2024-09-202.032.232.490.00-12819.14%
HD250117C004600002024-03-01 1:40PM EST2025-01-177.445.807.900.00-1719021.63%
HD250620C004600002024-03-04 12:15PM EST2025-06-2013.6013.3014.15+3.90+40.21%1722.45%
HD260116C004600002024-02-26 3:44PM EST2026-01-1619.0020.5023.400.00-124723.76%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240315P004600002023-12-20 3:15PM EST2024-03-15108.6096.5099.850.00--0159.85%
HD240517P004600002024-02-16 3:27PM EST2024-05-1798.3979.8583.450.00-2135.27%
HD240621P004600002023-09-20 10:17AM EST2024-06-21144.90171.35175.950.00--0145.45%