The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 31 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,583 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 15 | 316 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 2.10 | +0.50 | +31.25% | 40 | 337 | 2025-01-17 | 115.30 | 0.00 | - | 1 | 5 |
| 2.75 | 0.00 | - | 8 | 85 | 2025-03-21 | - | - | - | - | - |
| 5.07 | 0.00 | - | 1 | 120 | 2025-06-20 | - | - | - | - | - |
| 11.67 | +1.57 | +15.54% | 1 | 62 | 2026-01-16 | 76.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.