Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
335.36+2.47 (+0.74%)
At close: 04:00PM EDT
335.57 +0.21 (+0.06%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:410.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-17712024-04-19-----
0.610.00-11022024-04-26-----
0.100.00-33182024-05-03-----
0.100.00-142024-05-10-----
0.060.00-15152024-05-1749.150.00-10
0.280.00-111,4492024-06-2159.400.00-760
1.10+0.15+15.79%13472024-08-16-----
2.040.00-31752024-09-2065.450.00-21
3.370.00-101232024-11-15-----
5.600.00-647012025-01-1756.810.00-1795
18.600.00-242025-03-2154.490.00-122
13.300.00-1412025-06-2047.800.00-13665
20.20+0.85+4.39%2912026-01-1666.600.00-22