The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 49.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 35 | 0 | 2024-06-21 | 59.40 | 0.00 | - | 76 | 0 |
| 0.26 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.32 | 0.00 | - | 18 | 0 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
| 3.45 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 56.81 | 0.00 | - | 17 | 95 |
| 7.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 54.49 | 0.00 | - | 1 | 22 |
| 12.72 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.80 | 0.00 | - | 136 | 65 |
| 20.59 | 0.00 | - | 15 | 0 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.