The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 226 | 2024-04-26 | 66.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 2024-05-03 | 62.34 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 9 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 843 | 2024-05-17 | 68.24 | +0.79 | +1.17% | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 69.50 | 0.00 | - | 18 | 4 |
| 0.19 | -0.04 | -17.39% | 19 | 1,792 | 2024-06-21 | 66.30 | 0.00 | - | 3 | 1 |
| 1.02 | -0.08 | -7.27% | 7 | 659 | 2024-08-16 | 70.50 | +37.00 | +110.45% | 4 | 5 |
| 1.85 | -0.05 | -2.63% | 12 | 334 | 2024-09-20 | 45.40 | 0.00 | - | 2 | 14 |
| 4.03 | 0.00 | - | 4 | 73 | 2024-11-15 | 24.95 | 0.00 | - | - | 500 |
| 6.10 | -0.14 | -2.24% | 22 | 1,047 | 2025-01-17 | 68.56 | 0.00 | - | 2 | 26 |
| 9.30 | 0.00 | - | 5 | 102 | 2025-03-21 | - | - | - | - | - |
| 12.60 | -2.40 | -16.00% | 11 | 660 | 2025-06-20 | 60.00 | 0.00 | - | 1 | 28 |
| 20.39 | -0.31 | -1.50% | 24 | 212 | 2026-01-16 | 70.16 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.