The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.09 | -20.00% | 233 | 1,208 | 2024-05-17 | 32.65 | 0.00 | - | 5 | 45 |
| 0.51 | -0.24 | -32.00% | 82 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.71 | -0.14 | -16.47% | 9 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.97 | +0.12 | +14.12% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.37 | -0.07 | -4.86% | 44 | 1,067 | 2024-06-21 | 45.15 | 0.00 | - | 1 | 331 |
| 1.95 | +0.47 | +31.76% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.51 | -0.27 | -9.71% | 23 | 60 | 2024-07-19 | - | - | - | - | - |
| 4.94 | -0.46 | -8.52% | 323 | 217 | 2024-08-16 | 47.60 | 0.00 | - | 2 | 88 |
| 7.40 | +1.65 | +28.70% | 2 | 168 | 2024-09-20 | 37.23 | -9.32 | -20.02% | 1 | 148 |
| 11.80 | +0.35 | +3.06% | 1 | 88 | 2024-11-15 | 48.25 | 0.00 | - | 1 | 2 |
| 14.10 | -0.65 | -4.41% | 81 | 650 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 119 |
| 17.26 | 0.00 | - | 1 | 96 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 46 |
| 21.93 | 0.00 | - | 3 | 132 | 2025-06-20 | 39.45 | 0.00 | - | 1 | 53 |
| 33.25 | +0.85 | +2.62% | 1 | 260 | 2026-01-16 | 61.30 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.