Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.93-4.94 (-1.44%)
At close: 04:00PM EDT
337.38 -0.55 (-0.16%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:380.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.04-80.00%221,4532024-04-1942.75+5.23+13.94%1,660189
0.06-0.05-45.45%25802024-04-2633.300.00-41
0.10-0.14-58.33%24872024-05-0331.540.00-20
0.25-0.15-37.50%17702024-05-1028.820.00-13
0.76-0.43-36.13%1171,5642024-05-1742.07+4.63+12.37%11669
1.00-0.61-37.89%12192024-05-24-----
2.090.00--22024-05-31-----
1.69-0.74-30.45%881,2822024-06-2143.00+3.60+9.14%8506
5.15-1.23-19.28%91452024-08-1639.870.00-190
6.80-2.50-26.88%131632024-09-2040.910.00-5154
11.850.00-2252024-11-1537.480.00-12
13.58-2.09-13.34%76012025-01-1736.680.00-1119
17.96-3.11-14.76%132025-03-2126.450.00-4846
22.71-0.93-3.93%11182025-06-2039.450.00-153
34.65+0.39+1.14%11762026-01-1647.420.00-229