The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:375.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 483 | 2024-04-26 | 39.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 178 | 2024-05-03 | 42.34 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 83 | 2024-05-10 | 39.79 | 0.00 | - | 4 | 0 |
| 0.31 | +0.04 | +14.81% | 9 | 812 | 2024-05-17 | 43.45 | 0.00 | - | 1,161 | 95 |
| 0.24 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.61 | -0.35 | -36.46% | 2 | 5 | 2024-05-31 | 43.98 | 0.00 | - | 1 | 14 |
| 1.02 | +0.06 | +6.06% | 120 | 379 | 2024-06-21 | 42.23 | 0.00 | - | 1 | 63 |
| 3.95 | +0.10 | +2.60% | 14 | 244 | 2024-08-16 | 47.04 | 0.00 | - | 1 | 104 |
| 5.10 | 0.00 | - | 316 | 910 | 2024-09-20 | 37.80 | 0.00 | - | 1 | 136 |
| 9.48 | +0.53 | +5.92% | 1 | 68 | 2024-11-15 | 42.85 | 0.00 | - | 13 | 18 |
© 2024 Yahoo. All rights reserved.