The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 7 | 95 | 2024-05-10 | 37.60 | 0.00 | - | 32 | 0 |
| 0.98 | -0.24 | -19.67% | 248 | 1,924 | 2024-05-17 | 25.04 | 0.00 | - | 1 | 202 |
| 1.20 | -0.50 | -29.41% | 8 | 88 | 2024-05-24 | 25.00 | -5.89 | -19.07% | 1 | 1 |
| 1.54 | -0.52 | -25.24% | 8 | 161 | 2024-05-31 | 39.09 | 0.00 | - | 4 | 1 |
| 1.75 | +0.37 | +26.81% | 5 | 14 | 2024-06-07 | - | - | - | - | - |
| 2.06 | -0.34 | -14.17% | 8 | 24 | 2024-06-14 | - | - | - | - | - |
| 2.67 | -0.32 | -10.70% | 42 | 2,344 | 2024-06-21 | 27.65 | -3.43 | -11.04% | 18 | 339 |
| 4.40 | -0.30 | -6.38% | 23 | 163 | 2024-07-19 | 38.20 | 0.00 | - | 1 | 4 |
| 7.55 | -0.47 | -5.86% | 28 | 230 | 2024-08-16 | 32.73 | 0.00 | - | 1 | 473 |
| 9.60 | 0.00 | - | 3 | 470 | 2024-09-20 | 33.25 | 0.00 | - | 130 | 720 |
| 15.25 | +1.10 | +7.77% | 1 | 122 | 2024-11-15 | 31.60 | -6.45 | -16.95% | 1 | 24 |
| 17.70 | +2.70 | +18.00% | 3 | 1,190 | 2025-01-17 | 40.25 | 0.00 | - | 42 | 345 |
| 17.70 | 0.00 | - | 22 | 52 | 2025-03-21 | 40.68 | 0.00 | - | 1 | 38 |
| 26.65 | +0.50 | +1.91% | 1 | 137 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 17 |
| 30.30 | 0.00 | - | 1 | 113 | 2026-01-16 | 47.05 | +3.40 | +7.79% | 2 | 75 |
© 2024 Yahoo. All rights reserved.