The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 10 | 116 | 2024-05-03 | 29.65 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 13 | 160 | 2024-05-10 | 29.55 | 0.00 | - | 111 | 0 |
| 0.76 | +0.16 | +26.67% | 124 | 1,531 | 2024-05-17 | 30.25 | -6.68 | -18.09% | 1 | 502 |
| 1.02 | -0.10 | -8.93% | 10 | 30 | 2024-05-24 | - | - | - | - | - |
| 1.16 | +0.33 | +39.76% | 2 | 25 | 2024-05-31 | 27.24 | 0.00 | - | 184 | 43 |
| 2.02 | +0.21 | +11.60% | 9 | 329 | 2024-06-21 | 31.70 | 0.00 | - | 1 | 156 |
| 6.25 | +1.45 | +30.21% | 38 | 270 | 2024-08-16 | 36.95 | 0.00 | - | 2 | 401 |
| 7.75 | +0.30 | +4.03% | 1 | 609 | 2024-09-20 | 32.64 | 0.00 | - | 2 | 621 |
| 10.04 | 0.00 | - | 1 | 28 | 2024-11-15 | 36.82 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.