Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C003650002022-07-01 9:30AM EDT2022-07-150.010.000.07-0.08-88.89%27452.93%
HD220805C003650002022-06-24 11:20AM EDT2022-08-050.120.000.220.00-2040.82%
HD220819C003650002022-07-01 9:55AM EDT2022-08-190.130.050.18-0.03-18.75%234033.40%
HD221118C003650002022-07-01 1:39PM EDT2022-11-181.371.431.57+0.37+37.00%911128.60%
HD230217C003650002022-06-27 12:30PM EDT2023-02-173.933.503.850.00--127.89%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715P003650002022-06-30 11:27AM EDT2022-07-1589.6585.3586.750.00-1161.52%
HD220819P003650002022-05-25 2:50PM EDT2022-08-1973.7981.5584.250.00-1070.00%
HD221118P003650002022-06-15 11:15AM EDT2022-11-1888.1786.4088.250.00-41331.43%