Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.96+0.62 (+0.17%)
At close: 04:00PM EST
371.02 -0.94 (-0.25%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:365.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240301C003650002024-02-23 3:48PM EST2024-03-018.748.108.90+0.94+12.05%4648826.78%
HD240308C003650002024-02-23 3:28PM EST2024-03-088.728.909.90-0.28-3.11%246521.62%
HD240315C003650002024-02-23 3:59PM EST2024-03-1510.2510.0510.25-0.20-1.91%6079418.35%
HD240322C003650002024-02-23 9:43AM EST2024-03-2211.5010.1011.85+2.12+22.60%13320.10%
HD240328C003650002024-02-23 3:29PM EST2024-03-2811.6911.5512.65-0.31-2.58%181920.06%
HD240405C003650002024-02-23 12:19PM EST2024-04-0512.7512.8013.95-0.17-1.32%1120.73%
HD240419C003650002024-02-23 3:49PM EST2024-04-1915.2514.8515.30+0.30+2.01%2632520.31%
HD240517C003650002024-02-22 1:21PM EST2024-05-1718.3018.8019.800.00-2449623.08%
HD240816C003650002024-02-22 2:53PM EST2024-08-1627.2526.2527.700.00-1010723.79%
HD240920C003650002024-02-23 11:57AM EST2024-09-2028.4028.1029.80+2.45+9.44%17023.61%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240301P003650002024-02-23 3:59PM EST2024-03-011.021.061.15-0.88-46.32%26525721.00%
HD240308P003650002024-02-23 3:46PM EST2024-03-082.862.723.10-0.94-24.74%6912522.30%
HD240315P003650002024-02-23 3:48PM EST2024-03-153.803.804.10-1.00-20.83%10127620.99%
HD240322P003650002024-02-23 10:29AM EST2024-03-224.854.605.75-0.90-15.65%11522.43%
HD240328P003650002024-02-23 3:53PM EST2024-03-285.455.355.80-0.90-14.17%31452020.33%
HD240405P003650002024-02-22 12:14PM EST2024-04-057.705.606.700.00-2020.12%
HD240419P003650002024-02-23 3:14PM EST2024-04-197.807.357.50-0.30-3.70%1821018.79%
HD240517P003650002024-02-23 3:41PM EST2024-05-1710.5010.2010.45-0.80-7.08%2032219.60%
HD240816P003650002024-02-23 2:55PM EST2024-08-1616.4515.7016.25-0.05-0.30%7822819.32%
HD240920P003650002024-02-23 2:30PM EST2024-09-2018.3017.4517.95-5.40-22.78%227319.18%