The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00365000 | 2022-07-01 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.07 | -0.08 | -88.89% | 2 | 74 | 52.93% |
| HD220805C00365000 | 2022-06-24 11:20AM EDT | 2022-08-05 | 0.12 | 0.00 | 0.22 | 0.00 | - | 2 | 0 | 40.82% |
| HD220819C00365000 | 2022-07-01 9:55AM EDT | 2022-08-19 | 0.13 | 0.05 | 0.18 | -0.03 | -18.75% | 2 | 340 | 33.40% |
| HD221118C00365000 | 2022-07-01 1:39PM EDT | 2022-11-18 | 1.37 | 1.43 | 1.57 | +0.37 | +37.00% | 9 | 111 | 28.60% |
| HD230217C00365000 | 2022-06-27 12:30PM EDT | 2023-02-17 | 3.93 | 3.50 | 3.85 | 0.00 | - | - | 1 | 27.89% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715P00365000 | 2022-06-30 11:27AM EDT | 2022-07-15 | 89.65 | 85.35 | 86.75 | 0.00 | - | 1 | 1 | 61.52% |
| HD220819P00365000 | 2022-05-25 2:50PM EDT | 2022-08-19 | 73.79 | 81.55 | 84.25 | 0.00 | - | 10 | 7 | 0.00% |
| HD221118P00365000 | 2022-06-15 11:15AM EDT | 2022-11-18 | 88.17 | 86.40 | 88.25 | 0.00 | - | 4 | 13 | 31.43% |
© 2022 Yahoo. All rights reserved.
