The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 55 | 720 | 2024-04-26 | 17.35 | +1.56 | +9.88% | 381 | 56 |
| 0.17 | -0.18 | -51.43% | 235 | 395 | 2024-05-03 | 17.54 | +0.34 | +1.98% | 1 | 205 |
| 0.66 | -0.22 | -25.00% | 58 | 347 | 2024-05-10 | 18.43 | +0.93 | +5.31% | 9 | 135 |
| 2.45 | -0.35 | -12.50% | 367 | 2,332 | 2024-05-17 | 19.73 | +1.00 | +5.34% | 3 | 863 |
| 3.15 | -0.25 | -7.35% | 5 | 159 | 2024-05-24 | 22.24 | +2.89 | +14.94% | 3 | 33 |
| 3.25 | -0.26 | -7.41% | 28 | 59 | 2024-05-31 | 19.97 | 0.00 | - | 3 | 33 |
| 4.70 | -0.20 | -4.08% | 143 | 1,044 | 2024-06-21 | 21.90 | +0.40 | +1.86% | 8 | 1,338 |
| 10.20 | -0.50 | -4.67% | 12 | 162 | 2024-08-16 | 24.30 | 0.00 | - | 2 | 399 |
| 12.40 | -0.40 | -3.13% | 30 | 407 | 2024-09-20 | 27.34 | +0.68 | +2.55% | 25 | 240 |
| 17.30 | -0.45 | -2.54% | 4 | 143 | 2024-11-15 | 26.15 | 0.00 | - | 4 | 43 |
| 18.63 | -2.27 | -10.86% | 2 | 585 | 2025-01-17 | 28.80 | 0.00 | - | 6 | 751 |
| 25.00 | -3.15 | -11.19% | 4 | 139 | 2025-03-21 | 35.89 | 0.00 | - | 3 | 98 |
| 27.89 | -2.51 | -8.26% | 5 | 244 | 2025-06-20 | 38.27 | +0.79 | +2.11% | 24 | 488 |
| 43.50 | 0.00 | - | 3 | 374 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.