The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.77 | -17.82% | 77 | 554 | 2024-05-10 | 1.54 | -0.48 | -24.37% | 173 | 314 |
| 8.95 | 0.00 | - | 63 | 1,777 | 2024-05-17 | 6.75 | +0.16 | +2.43% | 147 | 748 |
| 10.65 | +1.06 | +11.05% | 2 | 513 | 2024-05-24 | 6.96 | -0.35 | -4.79% | 3 | 85 |
| 12.55 | +1.80 | +16.74% | 5 | 102 | 2024-05-31 | 8.42 | -0.23 | -2.66% | 4 | 65 |
| 13.00 | +1.41 | +12.17% | 2 | 12 | 2024-06-07 | 8.17 | -1.38 | -14.45% | 1 | 3 |
| 12.05 | 0.00 | - | 3 | 4 | 2024-06-14 | 9.00 | -0.69 | -7.12% | 3 | 14 |
| 12.05 | -0.10 | -0.82% | 32 | 4,391 | 2024-06-21 | 10.60 | -0.20 | -1.85% | 27 | 5,766 |
| 15.90 | +0.50 | +3.25% | 10 | 169 | 2024-07-19 | 11.80 | -0.77 | -6.13% | 5 | 110 |
| 18.90 | 0.00 | - | 24 | 346 | 2024-08-16 | 14.57 | +0.12 | +0.83% | 12 | 396 |
| 21.22 | +0.02 | +0.09% | 5 | 334 | 2024-09-20 | 15.85 | -0.16 | -1.00% | 3 | 288 |
| 26.50 | 0.00 | - | 25 | 43 | 2024-11-15 | 19.52 | 0.00 | - | 1 | 49 |
| 32.00 | +1.60 | +5.26% | 1 | 1,031 | 2025-01-17 | 22.97 | 0.00 | - | 12 | 1,185 |
| 35.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 169 |
| 37.95 | 0.00 | - | 5 | 74 | 2025-06-20 | 34.45 | 0.00 | - | 10 | 656 |
| 48.60 | 0.00 | - | 4 | 133 | 2026-01-16 | 34.00 | -0.25 | -0.73% | 4 | 54 |
© 2024 Yahoo. All rights reserved.