Canada markets open in 3 hours 15 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.87 0.00 (0.00%)
Pre-Market: 05:57AM EDT
In The Money
Show:ListStraddle
Strike:335.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.400.00-1802024-04-191.690.00-1960
18.350.00--02024-04-263.060.00-1170
13.860.00-102024-05-034.250.00-80
13.520.00-502024-05-104.480.00-150
15.670.00-3502024-05-177.050.00-910
30.480.00-102024-05-247.250.00-30
-----2024-05-317.980.00-60
26.350.00-102024-06-2110.250.00-110
28.650.00-302024-08-1613.620.00-80
50.280.00-1702024-09-2013.400.00-10
32.000.00-1702024-11-1518.600.00-20