Canada markets open in 9 hours 8 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.80-6.95-31.95%5832024-04-190.89+0.44+97.78%2175,288
15.67-5.82-27.08%322024-04-262.09+1.19+132.22%11079
33.500.00-112024-05-032.88+1.09+60.89%6555
-----2024-05-103.39+0.88+35.06%1879
26.150.00-71722024-05-175.27+1.61+43.99%3802,987
27.150.00--32024-05-245.90+1.63+38.17%416
-----2024-05-316.75+0.86+14.60%118
24.880.00-57932024-06-218.19+1.94+31.04%41776
28.75-2.65-8.44%2612024-08-1612.05+2.35+24.23%8128
35.130.00-24732024-09-2011.900.00-28136
34.85-4.45-11.32%12102024-11-1517.00+3.20+23.19%75
38.83-3.27-7.77%35572025-01-1719.60+2.90+17.37%12634
81.720.00-112025-03-2120.70+0.90+4.55%247
60.950.00-5952025-06-2022.700.00-2144
61.510.00-1562026-01-1626.450.00-389