The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:330.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | +1.12 | +36.72% | 18 | 407 | 2024-04-26 | 0.19 | -0.78 | -80.41% | 183 | 806 |
| 5.95 | +0.59 | +11.01% | 7 | 144 | 2024-05-03 | 3.17 | +0.02 | +0.63% | 128 | 210 |
| 7.76 | +0.90 | +13.12% | 3 | 38 | 2024-05-10 | 2.84 | -1.42 | -33.33% | 6 | 246 |
| 9.90 | 0.00 | - | 62 | 316 | 2024-05-17 | 6.00 | -1.12 | -15.73% | 12 | 1,943 |
| 11.63 | 0.00 | - | 4 | 12 | 2024-05-24 | 7.65 | 0.00 | - | 10 | 43 |
| 11.00 | -0.49 | -4.26% | 14 | 18 | 2024-05-31 | 9.05 | 0.00 | - | 14 | 45 |
| 13.35 | 0.00 | - | 91 | 898 | 2024-06-21 | 10.70 | +0.35 | +3.38% | 26 | 819 |
| 15.65 | 0.00 | - | 110 | 64 | 2024-07-19 | 11.48 | -0.87 | -7.04% | 1 | 110 |
| 18.76 | 0.00 | - | 1 | 96 | 2024-08-16 | 14.15 | 0.00 | - | 5 | 151 |
| 21.17 | 0.00 | - | 9 | 476 | 2024-09-20 | 17.03 | 0.00 | - | 26 | 265 |
| 27.83 | +0.62 | +2.28% | 2 | 40 | 2024-11-15 | 21.00 | 0.00 | - | 1 | 20 |
| 30.50 | 0.00 | - | 9 | 579 | 2025-01-17 | 19.47 | 0.00 | - | 7 | 669 |
| 37.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.24 | 0.00 | - | 1 | 198 |
| 43.50 | 0.00 | - | 1 | 96 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 142 |
| 48.27 | 0.00 | - | 5 | 77 | 2026-01-16 | 33.80 | 0.00 | - | 14 | 113 |
© 2024 Yahoo. All rights reserved.