Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C003200002022-06-28 12:58PM EDT2022-07-080.050.000.160.00-16058.40%
HD220715C003200002022-07-01 3:21PM EDT2022-07-150.090.070.17+0.01+12.50%121,67039.26%
HD220722C003200002022-06-24 3:58PM EDT2022-07-220.500.060.350.00-26834.72%
HD220729C003200002022-06-30 3:40PM EDT2022-07-290.320.250.580.00-245232.52%
HD220805C003200002022-06-29 3:50PM EDT2022-08-050.500.560.800.00-51530.81%
HD220812C003200002022-07-01 10:51AM EDT2022-08-120.820.861.07-1.17-58.79%18129.90%
HD220819C003200002022-07-01 3:51PM EDT2022-08-191.771.711.83+0.36+25.53%23260731.73%
HD220916C003200002022-07-01 3:19PM EDT2022-09-163.203.103.30+0.38+13.48%131,31530.07%
HD221118C003200002022-07-01 2:23PM EDT2022-11-187.127.107.45+0.97+15.77%115230.35%
HD221216C003200002022-06-29 9:35AM EDT2022-12-166.108.108.650.00-12829.59%
HD230120C003200002022-07-01 3:54PM EDT2023-01-2010.059.9510.25+1.50+17.54%282,28629.14%
HD230217C003200002022-07-01 1:56PM EDT2023-02-1711.3011.0511.85+11.30-1029.35%
HD230616C003200002022-07-01 3:42PM EDT2023-06-1617.2016.6517.55+1.60+10.26%29229.48%
HD240119C003200002022-06-30 12:30PM EDT2024-01-1924.3524.7025.750.00-117529.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P003200002022-07-01 3:20PM EDT2022-07-0841.0040.6041.65+41.00-9067.19%
HD220715P003200002022-06-29 3:44PM EDT2022-07-1546.5840.4041.650.00-1151.51%
HD220722P003200002022-06-07 9:39AM EDT2022-07-2228.1040.2541.800.00--042.02%
HD220729P003200002022-06-23 9:30AM EDT2022-07-2947.8040.3041.900.00--136.57%
HD220819P003200002022-06-30 3:32PM EDT2022-08-1946.1841.8043.200.00-1625133.87%
HD220916P003200002022-06-28 3:09PM EDT2022-09-1651.8044.2545.200.00-912033.00%
HD221118P003200002022-06-29 12:15PM EDT2022-11-1852.0046.9048.200.00-25030.06%
HD230120P003200002022-06-23 10:56AM EDT2023-01-2054.8549.8551.200.00-3931,64629.21%
HD230217P003200002022-06-28 10:07AM EDT2023-02-1750.0050.6551.950.00-2228.33%
HD230616P003200002022-06-23 10:04AM EDT2023-06-1659.1555.4556.500.00-15527.58%
HD240119P003200002022-06-15 10:28AM EDT2024-01-1961.9061.9562.850.00-113626.46%