The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.13 | +0.08 | +160.00% | 6 | 0 |
| 46.90 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.39 | -0.10 | -20.41% | 36 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.88 | -0.13 | -12.87% | 13 | 0 |
| 20.62 | -3.18 | -13.36% | 2 | 0 | 2024-05-17 | 2.45 | -0.10 | -3.92% | 78 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.97 | -0.16 | -5.11% | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.20 | +2.49 | +91.88% | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.35 | 0.00 | - | 45 | 0 |
| 29.70 | -2.67 | -8.25% | 6 | 0 | 2024-08-16 | 8.80 | -0.03 | -0.34% | 2 | 0 |
| 72.43 | 0.00 | - | 1 | 59 | 2024-09-20 | 11.10 | -0.25 | -2.20% | 11 | 0 |
| 36.10 | -5.90 | -14.05% | 1 | 0 | 2024-11-15 | 12.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.