The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | -3.66 | -11.00% | 4 | 8 | 2024-05-03 | 0.32 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.24 | -70.59% | 1 | 104 |
| 31.17 | +1.47 | +4.95% | 4 | 114 | 2024-05-17 | 0.81 | -0.35 | -30.17% | 25 | 303 |
| - | - | - | - | - | 2024-05-24 | 1.18 | +0.04 | +3.51% | 6 | 17 |
| - | - | - | - | - | 2024-05-31 | 2.00 | 0.00 | - | 7 | 15 |
| 34.17 | 0.00 | - | 20 | 20 | 2024-06-21 | 2.92 | -0.48 | -14.12% | 5 | 1,410 |
| 60.80 | 0.00 | - | 1 | 32 | 2024-08-16 | 5.85 | -0.90 | -13.33% | 27 | 54 |
| 45.27 | 0.00 | - | 1 | 225 | 2024-09-20 | 8.61 | 0.00 | - | 10 | 138 |
| 45.90 | 0.00 | - | - | 1 | 2024-11-15 | 10.09 | -0.51 | -4.81% | 19 | 132 |
© 2024 Yahoo. All rights reserved.