The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:295.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216C00295000 | 2022-08-08 10:29AM EST | 2022-12-16 | 33.17 | 30.00 | 30.55 | 0.00 | - | - | 38 | 0.00% |
| HD230120C00295000 | 2022-08-10 9:44AM EST | 2023-01-20 | 32.00 | 32.60 | 33.10 | -1.55 | -4.62% | 4 | 306 | 22.53% |
| HD230217C00295000 | 2022-07-22 1:49PM EST | 2023-02-17 | 32.50 | 34.35 | 35.30 | 0.00 | - | - | 8 | 24.45% |
| HD230616C00295000 | 2022-08-11 9:44AM EST | 2023-06-16 | 42.85 | 41.60 | 42.30 | +4.65 | +12.17% | 26 | 251 | 25.28% |
| HD240119C00295000 | 2022-08-09 2:32PM EST | 2024-01-19 | 47.45 | 50.75 | 52.30 | 0.00 | - | 7 | 71 | 25.93% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216P00295000 | 2022-08-11 8:54AM EST | 2022-12-16 | 12.75 | 13.40 | 14.10 | -0.85 | -6.25% | 1 | 53 | 89.52% |
| HD230120P00295000 | 2022-08-11 11:30AM EST | 2023-01-20 | 16.10 | 15.60 | 15.80 | -2.45 | -13.21% | 2 | 486 | 59.31% |
| HD230217P00295000 | 2022-08-10 1:18PM EST | 2023-02-17 | 16.95 | 17.10 | 17.40 | -1.55 | -8.38% | - | 130 | 51.30% |
| HD230616P00295000 | 2022-08-09 12:40PM EST | 2023-06-16 | 26.60 | 23.20 | 23.80 | 0.00 | - | 20 | 147 | 40.67% |
| HD240119P00295000 | 2022-08-10 1:18PM EST | 2024-01-19 | 30.95 | 30.55 | 31.65 | -2.74 | -8.13% | 2 | 200 | 34.56% |
© 2022 Yahoo. All rights reserved.
