The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00295000 | 2024-03-05 12:52PM EDT | 2024-04-19 | 84.50 | 61.00 | 65.00 | 0.00 | - | 19 | 0 | 633.96% |
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00295000 | 2024-04-12 12:58PM EDT | 2024-06-21 | 52.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00295000 | 2024-04-05 9:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240426P00295000 | 2024-04-17 10:16AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240510P00295000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240517P00295000 | 2024-04-18 2:30PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HD240816P00295000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD240920P00295000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| HD241115P00295000 | 2024-04-17 3:10PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.