Canada Markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:295.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002950002022-08-08 10:29AM EST2022-12-1633.1730.0030.550.00--380.00%
HD230120C002950002022-08-10 9:44AM EST2023-01-2032.0032.6033.10-1.55-4.62%430622.53%
HD230217C002950002022-07-22 1:49PM EST2023-02-1732.5034.3535.300.00--824.45%
HD230616C002950002022-08-11 9:44AM EST2023-06-1642.8541.6042.30+4.65+12.17%2625125.28%
HD240119C002950002022-08-09 2:32PM EST2024-01-1947.4550.7552.300.00-77125.93%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216P002950002022-08-11 8:54AM EST2022-12-1612.7513.4014.10-0.85-6.25%15389.52%
HD230120P002950002022-08-11 11:30AM EST2023-01-2016.1015.6015.80-2.45-13.21%248659.31%
HD230217P002950002022-08-10 1:18PM EST2023-02-1716.9517.1017.40-1.55-8.38%-13051.30%
HD230616P002950002022-08-09 12:40PM EST2023-06-1626.6023.2023.800.00-2014740.67%
HD240119P002950002022-08-10 1:18PM EST2024-01-1930.9530.5531.65-2.74-8.13%220034.56%