Canada markets open in 4 hours 36 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
326.89-3.70 (-1.12%)
At close: 04:00PM EDT
327.74 +0.85 (+0.26%)
Pre-Market: 04:25AM EDT
In The Money
Show:ListStraddle
Strike:295.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240524C002950002024-04-16 3:46PM EDT2024-05-2442.9547.5551.350.00-23477.93%
HD240621C002950002024-04-30 10:53AM EDT2024-06-2143.200.000.000.00-100.00%
HD240719C002950002024-04-25 10:11AM EDT2024-07-1938.300.000.000.00--00.00%
HD240816C002950002024-04-10 1:17PM EDT2024-08-1662.4054.4058.050.00-1164.08%
HD240920C002950002024-04-11 11:43AM EDT2024-09-2060.7656.9558.000.00-11555.81%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240524P002950002024-05-21 1:51PM EDT2024-05-240.010.000.000.00-16050.00%
HD240531P002950002024-05-22 3:35PM EDT2024-05-310.050.000.000.00-1012.50%
HD240607P002950002024-05-22 10:03AM EDT2024-06-070.120.000.000.00-1012.50%
HD240621P002950002024-05-23 1:35PM EDT2024-06-210.310.000.000.00-106.25%
HD240628P002950002024-05-13 3:04PM EDT2024-06-280.770.000.000.00-2806.25%
HD240719P002950002024-05-23 1:59PM EDT2024-07-191.170.000.000.00-806.25%
HD240816P002950002024-05-23 11:14AM EDT2024-08-162.730.000.000.00-106.25%
HD240920P002950002024-05-23 2:15PM EDT2024-09-204.600.000.000.00-603.13%
HD241115P002950002024-05-23 3:21PM EDT2024-11-157.000.000.000.00-403.13%