The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708C00282500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 2.57 | 2.38 | 2.73 | +0.87 | +51.18% | 99 | 115 | 29.40% |
| HD220715C00282500 | 2022-07-01 3:57PM EDT | 2022-07-15 | 4.90 | 4.95 | 5.20 | +0.30 | +6.52% | 76 | 114 | 32.04% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00282500 | 2022-07-01 11:42AM EDT | 2022-07-08 | 7.73 | 5.85 | 6.35 | -1.87 | -19.48% | 41 | 60 | 30.86% |
| HD220715P00282500 | 2022-07-01 1:00PM EDT | 2022-07-15 | 10.33 | 8.15 | 8.65 | -0.37 | -3.46% | 12 | 33 | 32.19% |
© 2022 Yahoo. All rights reserved.
