Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:282.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708C002825002022-07-01 3:59PM EDT2022-07-082.572.382.73+0.87+51.18%9911529.40%
HD220715C002825002022-07-01 3:57PM EDT2022-07-154.904.955.20+0.30+6.52%7611432.04%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002825002022-07-01 11:42AM EDT2022-07-087.735.856.35-1.87-19.48%416030.86%
HD220715P002825002022-07-01 1:00PM EDT2022-07-1510.338.158.65-0.37-3.46%123332.19%