The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.12 | -0.06 | -33.33% | 1 | 610 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 2 | 3 |
| 55.18 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.56 | -0.34 | -37.78% | 2 | 836 |
| 59.00 | 0.00 | - | - | 0 | 2024-07-19 | 1.03 | -0.33 | -24.26% | 1 | 57 |
| - | - | - | - | - | 2024-08-16 | 2.45 | 0.00 | - | 1 | 83 |
| 67.66 | -6.34 | -8.57% | 1 | 4 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 945 |
| 70.57 | +9.87 | +16.26% | 1 | 23 | 2024-11-15 | 5.31 | 0.00 | - | 1 | 83 |
| 63.05 | 0.00 | - | 17 | 157 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 1,046 |
| - | - | - | - | - | 2025-03-21 | 8.20 | -0.33 | -3.87% | 1 | 20 |
| 74.05 | 0.00 | - | 1 | 46 | 2025-06-20 | 9.86 | -2.57 | -20.68% | 2 | 85 |
| 94.97 | 0.00 | - | 7 | 48 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.