The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231117C00265000 | 2023-09-20 3:27PM EDT | 2023-11-17 | 51.20 | 44.20 | 45.35 | 0.00 | - | 6 | 43 | 41.21% |
| HD240119C00265000 | 2023-09-19 11:14AM EDT | 2024-01-19 | 54.40 | 46.75 | 47.25 | 0.00 | - | 2 | 216 | 32.31% |
| HD240216C00265000 | 2023-08-08 11:38AM EDT | 2024-02-16 | 68.80 | 70.65 | 71.35 | 0.00 | - | - | 5 | 67.14% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230929P00265000 | 2023-09-22 10:21AM EDT | 2023-09-29 | 0.02 | 0.02 | 0.05 | 0.00 | - | 10 | 280 | 46.88% |
| HD231006P00265000 | 2023-09-22 2:53PM EDT | 2023-10-06 | 0.10 | 0.09 | 0.10 | 0.00 | - | 2 | 3 | 34.96% |
| HD231013P00265000 | 2023-09-21 9:31AM EDT | 2023-10-13 | 0.19 | 0.13 | 0.26 | 0.00 | - | 6 | 9 | 32.67% |
| HD231020P00265000 | 2023-09-22 11:36AM EDT | 2023-10-20 | 0.30 | 0.33 | 0.36 | -0.06 | -16.67% | 3 | 75 | 29.79% |
| HD231117P00265000 | 2023-09-22 2:44PM EDT | 2023-11-17 | 1.38 | 1.34 | 1.41 | +0.19 | +15.97% | 10 | 498 | 28.26% |
| HD240119P00265000 | 2023-09-22 3:47PM EDT | 2024-01-19 | 3.30 | 3.30 | 3.40 | +0.34 | +11.49% | 9 | 590 | 25.19% |
| HD240216P00265000 | 2023-09-20 11:38AM EDT | 2024-02-16 | 2.90 | 4.15 | 4.30 | 0.00 | - | 10 | 65 | 24.63% |
© 2023 Yahoo. All rights reserved.
