The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00265000 | 2023-11-14 11:19AM EDT | 2024-05-17 | 48.35 | 90.35 | 92.00 | 0.00 | - | 5 | 7 | 174.56% |
| HD240621C00265000 | 2024-04-11 10:18AM EDT | 2024-06-21 | 84.30 | 77.10 | 80.90 | 0.00 | - | - | 1 | 55.82% |
| HD240920C00265000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 84.66 | 79.95 | 83.65 | -34.37 | -28.88% | 1 | 19 | 40.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00265000 | 2024-04-23 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 114.94% |
| HD240517P00265000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | -0.04 | -40.00% | 132 | 299 | 53.32% |
| HD240621P00265000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.60 | 0.01 | 1.00 | 0.00 | - | 1 | 9 | 42.87% |
| HD240816P00265000 | 2024-04-30 11:01AM EDT | 2024-08-16 | 1.42 | 0.55 | 2.42 | 0.00 | - | 2 | 14 | 35.86% |
| HD240920P00265000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 2.15 | 1.41 | 2.04 | 0.00 | - | 2 | 47 | 29.76% |
© 2024 Yahoo. All rights reserved.