Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:265.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202C002650002022-11-17 10:48AM EST2022-12-0244.0560.6061.950.00-2086.08%
HD221209C002650002022-11-08 1:09PM EST2022-12-0931.2060.5062.100.00--063.67%
HD221216C002650002022-11-15 3:04PM EST2022-12-1648.5160.4561.950.00-3049.68%
HD230120C002650002022-11-25 12:10PM EST2023-01-2064.2962.2563.20+1.92+3.08%5039.20%
HD230217C002650002022-11-22 9:30AM EST2023-02-1759.6064.3565.650.00-1040.93%
HD230317C002650002022-11-18 3:07PM EST2023-03-1754.7766.1567.750.00-2040.74%
HD230519C002650002022-11-21 10:02AM EST2023-05-1962.6570.1571.600.00-1739.38%
HD230616C002650002022-11-23 2:10PM EST2023-06-1668.4371.1572.900.00-4038.54%
HD240119C002650002022-11-16 3:29PM EST2024-01-1973.8581.2582.800.00-2036.46%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202P002650002022-11-25 12:32PM EST2022-12-020.020.010.03-0.03-60.00%10054.69%
HD221209P002650002022-11-25 9:30AM EST2022-12-090.110.090.11-0.03-21.43%7046.97%
HD221216P002650002022-11-25 11:34AM EST2022-12-160.260.240.28-0.08-23.53%3043.95%
HD221223P002650002022-11-23 2:46PM EST2022-12-230.540.380.470.00-12041.55%
HD221230P002650002022-11-22 3:41PM EST2022-12-300.690.540.660.00-5039.60%
HD230120P002650002022-11-25 12:27PM EST2023-01-201.311.301.36-0.33-20.12%36036.54%
HD230217P002650002022-11-25 12:51PM EST2023-02-172.542.442.54-0.16-5.93%1035.00%
HD230317P002650002022-11-25 12:48PM EST2023-03-174.204.104.25-0.35-7.69%17035.41%
HD230519P002650002022-11-23 11:54AM EST2023-05-197.656.756.950.00-3033.70%
HD230616P002650002022-11-25 9:55AM EST2023-06-168.008.008.20-0.56-6.54%2033.38%
HD240119P002650002022-11-25 12:19PM EST2024-01-1914.7514.6015.35-3.65-19.84%1030.69%