Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
335.36+2.47 (+0.74%)
At close: 04:00PM EDT
335.35 -0.01 (-0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240517C002650002023-11-14 11:19AM EDT2024-05-1748.3590.3592.000.00-57149.12%
HD240621C002650002024-04-11 10:18AM EDT2024-06-2184.3070.0574.550.00--151.27%
HD240920C002650002024-03-01 10:48AM EDT2024-09-20119.03120.95125.500.00-1919110.31%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240517P002650002024-03-28 2:48PM EDT2024-05-170.150.080.350.00-129444.43%
HD240621P002650002024-04-15 12:51PM EDT2024-06-210.580.351.010.00-1735.66%
HD240816P002650002024-03-21 9:36AM EDT2024-08-160.451.641.800.00-31229.45%
HD240920P002650002024-04-18 2:34PM EDT2024-09-202.912.422.880.00-24529.24%