The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00265000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 63.72 | 80.30 | 84.40 | 0.00 | - | 19 | 19 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00265000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.32 | +0.05 | +100.00% | 2 | 29 | 56.84% |
| HD240823P00265000 | 2024-07-15 10:58AM EDT | 2024-08-23 | 0.04 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 60.82% |
| HD240920P00265000 | 2024-07-26 2:49PM EDT | 2024-09-20 | 0.37 | 0.13 | 0.57 | +0.04 | +12.12% | 2 | 0 | 41.28% |
| HD250221P00265000 | 2024-06-24 1:29PM EDT | 2025-02-21 | 2.30 | 1.40 | 2.95 | 0.00 | - | 6 | 7 | 30.08% |
© 2024 Yahoo. All rights reserved.