The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 5 |
| 113.85 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 15 | 294 |
| 92.81 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | - | 1 |
| 87.99 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 626 |
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.02 | 0.00 | - | 2 | 22 |
| 132.52 | 0.00 | - | 4 | 20 | 2024-09-20 | 1.09 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 2024-11-15 | 1.78 | 0.00 | - | 16 | 104 |
| 98.85 | 0.00 | - | 3 | 117 | 2025-01-17 | 2.59 | -0.36 | -12.20% | 1 | 2,251 |
| - | - | - | - | - | 2025-03-21 | 4.30 | 0.00 | - | 1 | 50 |
| 97.17 | 0.00 | - | 3 | 6 | 2025-06-20 | 5.35 | -0.05 | -0.93% | 2 | 223 |
| 112.55 | 0.00 | - | 3 | 45 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 168 |
© 2024 Yahoo. All rights reserved.