Canada markets open in 8 hours 56 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240920C002250002024-03-04 3:57PM EDT2024-09-20159.30135.55140.300.00-201129.56%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240816P002250002024-05-15 9:30AM EDT2024-08-160.080.072.300.00-41253.89%
HD240920P002250002024-05-20 12:48PM EDT2024-09-200.220.122.240.00-12,02744.84%