Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
279.08+4.81 (+1.75%)
At close: 04:00PM EDT
279.38 +0.30 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220715C002250002022-07-01 1:17PM EDT2022-07-1551.2553.5555.20-23.88-31.78%1559.42%
HD221118C002250002022-06-28 10:23AM EDT2022-11-1857.9059.1561.700.00-193142.60%
HD230217C002250002022-06-24 11:17AM EDT2023-02-1766.2562.4064.350.00-2237.64%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220708P002250002022-06-30 10:36AM EDT2022-07-080.090.000.070.00-1665.63%
HD220715P002250002022-07-01 3:34PM EDT2022-07-150.200.130.31-0.13-39.39%429956.74%
HD220819P002250002022-07-01 3:57PM EDT2022-08-191.911.861.94-0.94-32.98%60431846.05%
HD220916P002250002022-06-30 3:41PM EDT2022-09-163.753.203.300.00-61042.69%
HD221118P002250002022-06-29 2:11PM EDT2022-11-186.305.856.050.00-25138.92%
HD230217P002250002022-06-30 3:51PM EDT2023-02-179.708.759.000.00-3535.54%