Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.38+4.87 (+1.51%)
At close: 01:00PM EST
326.80 +0.42 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221216C002250002022-10-20 2:59PM EST2022-12-1647.6086.5089.300.00-230.00%
HD230120C002250002022-11-15 10:59AM EST2023-01-2090.00100.80102.200.00-1053.00%
HD230217C002250002022-11-17 10:19AM EST2023-02-1785.53102.20103.450.00-1052.32%
HD230317C002250002022-11-07 3:38PM EST2023-03-1771.55102.70104.800.00-2051.29%
HD230519C002250002022-09-21 9:37AM EST2023-05-1965.2557.5059.250.00--30.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD221202P002250002022-11-18 1:55PM EST2022-12-020.040.000.010.00-10082.81%
HD221209P002250002022-11-14 2:09PM EST2022-12-090.230.000.030.00-8064.06%
HD221216P002250002022-11-23 2:29PM EST2022-12-160.070.050.070.00-2059.96%
HD221223P002250002022-11-22 12:29PM EST2022-12-230.100.050.120.00-6054.10%
HD221230P002250002022-11-21 11:14AM EST2022-12-300.200.070.160.00-1050.10%
HD230120P002250002022-11-25 12:38PM EST2023-01-200.300.290.31-0.01-3.23%2045.22%
HD230217P002250002022-11-23 9:30AM EST2023-02-170.740.640.700.00-1042.09%
HD230317P002250002022-11-25 11:45AM EST2023-03-171.331.321.40-0.17-11.33%1041.63%
HD230519P002250002022-11-25 12:12PM EST2023-05-192.672.642.76-0.31-10.40%14538.86%