The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:225.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221216C00225000 | 2022-10-20 2:59PM EST | 2022-12-16 | 47.60 | 86.50 | 89.30 | 0.00 | - | 2 | 3 | 0.00% |
| HD230120C00225000 | 2022-11-15 10:59AM EST | 2023-01-20 | 90.00 | 100.80 | 102.20 | 0.00 | - | 1 | 0 | 53.00% |
| HD230217C00225000 | 2022-11-17 10:19AM EST | 2023-02-17 | 85.53 | 102.20 | 103.45 | 0.00 | - | 1 | 0 | 52.32% |
| HD230317C00225000 | 2022-11-07 3:38PM EST | 2023-03-17 | 71.55 | 102.70 | 104.80 | 0.00 | - | 2 | 0 | 51.29% |
| HD230519C00225000 | 2022-09-21 9:37AM EST | 2023-05-19 | 65.25 | 57.50 | 59.25 | 0.00 | - | - | 3 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD221202P00225000 | 2022-11-18 1:55PM EST | 2022-12-02 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 82.81% |
| HD221209P00225000 | 2022-11-14 2:09PM EST | 2022-12-09 | 0.23 | 0.00 | 0.03 | 0.00 | - | 8 | 0 | 64.06% |
| HD221216P00225000 | 2022-11-23 2:29PM EST | 2022-12-16 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 0 | 59.96% |
| HD221223P00225000 | 2022-11-22 12:29PM EST | 2022-12-23 | 0.10 | 0.05 | 0.12 | 0.00 | - | 6 | 0 | 54.10% |
| HD221230P00225000 | 2022-11-21 11:14AM EST | 2022-12-30 | 0.20 | 0.07 | 0.16 | 0.00 | - | 1 | 0 | 50.10% |
| HD230120P00225000 | 2022-11-25 12:38PM EST | 2023-01-20 | 0.30 | 0.29 | 0.31 | -0.01 | -3.23% | 2 | 0 | 45.22% |
| HD230217P00225000 | 2022-11-23 9:30AM EST | 2023-02-17 | 0.74 | 0.64 | 0.70 | 0.00 | - | 1 | 0 | 42.09% |
| HD230317P00225000 | 2022-11-25 11:45AM EST | 2023-03-17 | 1.33 | 1.32 | 1.40 | -0.17 | -11.33% | 1 | 0 | 41.63% |
| HD230519P00225000 | 2022-11-25 12:12PM EST | 2023-05-19 | 2.67 | 2.64 | 2.76 | -0.31 | -10.40% | 1 | 45 | 38.86% |
© 2022 Yahoo. All rights reserved.
