The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220715C00225000 | 2022-07-01 1:17PM EDT | 2022-07-15 | 51.25 | 53.55 | 55.20 | -23.88 | -31.78% | 1 | 5 | 59.42% |
| HD221118C00225000 | 2022-06-28 10:23AM EDT | 2022-11-18 | 57.90 | 59.15 | 61.70 | 0.00 | - | 19 | 31 | 42.60% |
| HD230217C00225000 | 2022-06-24 11:17AM EDT | 2023-02-17 | 66.25 | 62.40 | 64.35 | 0.00 | - | 2 | 2 | 37.64% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220708P00225000 | 2022-06-30 10:36AM EDT | 2022-07-08 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 65.63% |
| HD220715P00225000 | 2022-07-01 3:34PM EDT | 2022-07-15 | 0.20 | 0.13 | 0.31 | -0.13 | -39.39% | 4 | 299 | 56.74% |
| HD220819P00225000 | 2022-07-01 3:57PM EDT | 2022-08-19 | 1.91 | 1.86 | 1.94 | -0.94 | -32.98% | 604 | 318 | 46.05% |
| HD220916P00225000 | 2022-06-30 3:41PM EDT | 2022-09-16 | 3.75 | 3.20 | 3.30 | 0.00 | - | 6 | 10 | 42.69% |
| HD221118P00225000 | 2022-06-29 2:11PM EDT | 2022-11-18 | 6.30 | 5.85 | 6.05 | 0.00 | - | 2 | 51 | 38.92% |
| HD230217P00225000 | 2022-06-30 3:51PM EDT | 2023-02-17 | 9.70 | 8.75 | 9.00 | 0.00 | - | 3 | 5 | 35.54% |
© 2022 Yahoo. All rights reserved.
