The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.49 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 41 |
| 179.35 | 0.00 | - | 5 | 19 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 217 |
| 193.77 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 24 |
| 137.15 | 0.00 | - | 2 | 54 | 2025-01-17 | 1.15 | +0.09 | +8.49% | 10 | 371 |
| 174.45 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 187.27 | 0.00 | - | 5 | 5 | 2025-06-20 | 2.72 | 0.00 | - | 1 | 137 |
| 141.70 | 0.00 | - | 2 | 11 | 2026-01-16 | 4.55 | -0.15 | -3.19% | 6 | 131 |
© 2024 Yahoo. All rights reserved.