The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 74 | 2024-05-17 | 62.87 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 359 | 2024-06-21 | 118.20 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 2 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 110 | 2024-09-20 | - | - | - | - | - |
| 1.10 | +0.19 | +20.88% | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 2.68 | 0.00 | - | 5 | 208 | 2025-01-17 | 91.70 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 10 | 198 | 2025-06-20 | 93.80 | 0.00 | - | 2 | 1 |
| 12.17 | +0.37 | +3.14% | 3 | 42 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.