The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 3 | 317 | 2024-05-17 | 72.66 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 2 | 2024-05-31 | 64.98 | 0.00 | - | 5 | 1 |
| 0.26 | 0.00 | - | 10 | 68 | 2024-06-21 | - | - | - | - | - |
| 0.58 | +0.15 | +34.88% | 4 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 11 | 108 | 2024-08-16 | 55.95 | 0.00 | - | 1 | 5 |
| 2.09 | 0.00 | - | 4 | 54 | 2024-09-20 | 24.25 | 0.00 | - | 7 | 78 |
| 4.82 | 0.00 | - | 11 | 110 | 2024-11-15 | 28.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.